Visualización del portal
Tamaño de letra pequeño
Tamaño de letra mediano
Tamaño de letra grande
Sitio en tonos azules
Sitio en tonos oscuros

Acerca de la bvc

Mercado Local

MILA

Mercado Global

Educación

Inversionistas

Empresas

Comisionistas y Afiliados

Relación con Inversionistas bvc

Investigaciones Económicas

Regulación

Noticias



Mercado de Renta Fija
Mercado Abierto

 

Información con 15 minutos de retraso


Volúmenes Negociados

cerrar
Segmento Privado Volumen (COP) Participación %
Compraventas (C/V) 0.00 0.00%
Simultáneas 0.00 0.00%
Transferencia Temporal de Valores (TTV) 0.00 0.00%
Total Segmento Privado 0.00 0.00 %
Segmento Público Volumen (COP) Participación %
Compraventas (C/V) 54,303,932,245.00 1.89%
Repos 0.00 0.00%
Simultáneas 2,815,782,876,760.00 98.11%
Transferencia Temporal de Valores (TTV) 0.00 0.00%
Total Segmento Público 2,870,086,809,005.00 100.00 %
Total 2,870,086,809,005.00 100.00%

Volúmenes Registrados

Ver detalles
Tipo de operación Volumen (COP) Participación %

Total 1,035,468,968,646.00 100.00%

Deuda Pública - Segmento Privado

Ver detalles
cerrar


Deuda Pública - Segmento Público

Ver detalles
cerrar


Tipo de título Cantidad      Volumen     
TITULOS TES 2,409,149,000,000 2,423,393,749,189.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
TFIT08031127 GNA 50,000,000,000 45,067,824,442
TFIT08261125 GNA 678,000,000,000 654,453,949,872
TFIT10040522 GNA 272,000,000,000 287,875,801,423
TFIT10260331 GNA 89,000,000,000 84,977,965,691
TFIT15260826 GNA 105,000,000,000 106,539,922,032
TFIT16090736 GNA 6,000,000,000 4,932,309,699
TFIT16181034 GNA 439,000,000,000 396,173,151,593
TFIT16240724 GNA 695,749,000,000 774,168,878,251
TFIT16280428 GNA 72,400,000,000 67,530,179,770
TFIT31261050 GNA 2,000,000,000 1,673,766,416
TITULOS TES EN UVR 916,000,000 267,951,675,314.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
TUVT11070525 GNA 20,000,000 6,022,400,283
TUVT11170327 GNA 10,000,000 2,968,706,198
TUVT17230223 GNA 440,000,000 136,315,430,902
TUVT18250237 GNA 100,000,000 28,476,808,568
TUVT32160649 GNA 346,000,000 94,168,329,363
TIDIS-TIT.DEVOLUCION IMPUESTOS 147,341,587,814 147,483,439,567.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
TIDISDVL GNA 147,341,587,814 147,483,439,567
BONOS PENSIONALES 5,402,211,000 6,438,801,906.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
BPEMINHTA3 GNA 1,196,090,000 1,337,750,330
BPEMINHTA4 GNA 4,206,121,000 5,101,051,576

Deuda Privada

Ver detalles
cerrar
Tipo de título Cantidad      Volumen     
CERT DEPOSITO TERMINO BANCARIO 295,143,404,768 305,102,002,573.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
CDTBBO80 BBO 12,000,000,000 11,634,545,388
CDTBBO90 BBO 32,500,000,000 32,898,282,114
CDTBBOS0V BBO 10,600,000,000 10,322,802,847
CDTBCB90 BCB 3,568,200,000 3,723,639,497
CDTBCBS0V BCB 61,927,054,024 61,851,716,281
CDTBCDS0V BCD 1,550,000,000 1,552,015,000
CDTBCX80 BCX 10,700,000,000 10,700,000,000
CDTBCXS0V BCX 14,000,000,000 14,210,490,000
CDTBGA80 BGA 15,000,000,000 14,935,853,391
CDTBGA95 BGA 2,000,000,000 2,134,990,000
CDTBGAS0V BGA 28,148,349,694 28,391,934,426
CDTBOC90P BOC 8,993,600,000 9,402,588,837
CDTBOOS0VD BOO 271,201,050 269,369,872
CDTBPO90 BPO 1,000,000,000 1,026,100,000
CDTBPOS0V BPO 9,400,000,000 8,708,737,029
CDTCLP80 CLP 2,000,000,000 2,000,000,000
CDTCLP90P CLP 2,000,000,000 2,019,160,000
CDTCLPS0V CLP 5,943,000,000 5,898,241,000
CDTDVI95 DVI 6,000,000,000 6,057,879,153
CDTDVIS0V DVI 32,600,000,000 42,291,393,958
CDTFALS0V FAL 17,774,000,000 17,889,641,180
CDTFANS0V FAN 7,000,000,000 7,000,000,000
CDTITU90P ITU 1,000,000,000 1,014,100,000
CDTITUS0V ITU 3,078,000,000 3,078,522,600
CDTIVCS0V IVC 5,000,000,000 5,000,000,000
CDTMIBS0V MIB 1,090,000,000 1,090,000,000
BONOS ORDINARIOS 70,666,000,000 69,066,118,021.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
BBBO221SE003 BBO 16,000,000,000 14,722,440,000
BBCX09129B12 BCX 1,000,000,000 1,045,909,883
BBOC01129B15 BOC 2,000,000,000 2,079,444,804
BBOC1069B144 BOC 500,000,000 520,255,000
BBPO7219C005 BPO 1,000,000,000 1,021,900,000
BCCB01129C10 CCB 5,320,000,000 5,402,003,468
BCOS1209B007 COS 1,000,000,000 962,523,333
BCSA2179C015 CSA 1,000,000,000 1,003,243,614
BDVI1059C120 DVI 150,000,000 160,030,500
BDVI1139C12 DVI 4,700,000,000 4,827,356,761
BDVI3129C120 DVI 178,000,000 183,325,760
BDVI3129C180 DVI 2,000,000,000 2,051,940,000
BDVI4179C120 DVI 10,000,000,000 10,041,500,000
BDVI619SF036 DVI 2,700,000,000 2,723,247,000
BDVI719SF060 DVI 1,000,000,000 965,580,000
BDVI819SF084 DVI 150,000,000 142,048,500
BEEP320SA003 EEP 1,000,000,000 1,010,693,573
BFAN921SA024 FAN 1,000,000,000 976,332,296
BICX1218D002 ICX 100,000,000 100,445,000
BITU820SA060 ITU 1,268,000,000 1,206,121,828
BITU920SA060 ITU 600,000,000 548,586,000
BPMG01159A07 PMG 4,000,000,000 4,107,520,701
BSBCB2218E03 BCB 10,000,000,000 9,498,150,000
BVJI120SC005 VJI 4,000,000,000 3,765,520,000
CERT.DEP.TERM.CIA.FCTO 27,661,772,009 27,679,305,109.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
CDTGMAS5V GMA 95,000,000 95,007,600
CDTJURS0V JUR 640,750,705 640,750,705
CDTTYA90P TYA 2,350,000,000 2,367,525,500
CDTTYAS0V TYA 24,576,021,304 24,576,021,304
CDT INST. OFICIAL ESPECIAL 18,000,000,000 18,115,047,304.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
CDTFDT80 FDT 13,000,000,000 12,995,073,289
CDTFDT90P FDT 5,000,000,000 5,119,974,015
TIT.PART.TITULARIZACION 43 330,895,845.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
ESTRATEINTP PEI 43 330,895,845
TIT.PART.FONDOS 4,515 46,448,998.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
DAVCOREITC RDC 4,515 46,448,998


Principal Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. Edificio bvc. PBX (57 1) 313 9800.
Línea Única de Atención al Cliente: (57 1) 313 9000
Copyright 2008 bvc
MIEMBRO:
CERTIFICADO: