Visualización del portal
Tamaño de letra pequeño
Tamaño de letra mediano
Tamaño de letra grande
Sitio en tonos azules
Sitio en tonos oscuros

Acerca de la bvc

Mercado Local

MILA

Mercado Global

Educación

Inversionistas

Empresas

Comisionistas y Afiliados

Relación con Inversionistas bvc

Investigaciones Económicas

Regulación

Noticias



Mercado de Renta Fija
Mercado Abierto

 

Información con 15 minutos de retraso


Volúmenes Negociados

cerrar
Segmento Privado Volumen (COP) Participación %
Compraventas (C/V) 0.00 0.00%
Simultáneas 0.00 0.00%
Transferencia Temporal de Valores (TTV) 0.00 0.00%
Total Segmento Privado 0.00 0.00 %
Segmento Público Volumen (COP) Participación %
Compraventas (C/V) 155,436,841,863.00 7.35%
Repos 0.00 0.00%
Simultáneas 1,956,800,866,745.00 92.51%
Transferencia Temporal de Valores (TTV) 2,999,250,239.00 0.14%
Total Segmento Público 2,115,236,958,847.00 100.00 %
Total 2,115,236,958,847.00 100.00%

Volúmenes Registrados

Ver detalles
Tipo de operación Volumen (COP) Participación %

Total 2,120,189,118,702.00 100.00%

Deuda Pública - Segmento Privado

Ver detalles
cerrar


Deuda Pública - Segmento Público

Ver detalles
cerrar


Tipo de título Cantidad      Volumen     
TITULOS TES 1,645,113,800,000 1,892,186,872,250.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
TCO364080621 GNA 100,000,000 99,531,100
TFIT08031127 GNA 21,000,000,000 21,636,753,958
TFIT08261125 GNA 164,820,000,000 178,878,860,363
TFIT10040522 GNA 331,000,000,000 368,749,145,421
TFIT15260826 GNA 340,000,000,000 393,549,281,108
TFIT16090736 GNA 3,000,000,000 2,999,250,239
TFIT16180930 GNA 154,193,800,000 176,239,609,161
TFIT16181034 GNA 96,000,000,000 103,219,421,366
TFIT16240724 GNA 406,000,000,000 509,061,204,173
TFIT16280428 GNA 81,000,000,000 86,851,914,248
TFIT16300632 GNA 34,000,000,000 36,899,446,630
TFIT31261050 GNA 14,000,000,000 14,002,454,483
TITULOS TES EN UVR 515,000,000 152,035,424,527.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
TUVT10180429 GNA 30,000,000 8,409,121,262
TUVT11170327 GNA 85,000,000 26,270,311,669
TUVT17230223 GNA 200,000,000 60,085,130,491
TUVT20250333 GNA 200,000,000 57,270,861,105
TIDIS-TIT.DEVOLUCION IMPUESTOS 19,042,597,525 19,007,264,353.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
TIDISDVL GNA 19,042,597,525 19,007,264,353
BONOS PENSIONALES 3,511,520,000 3,835,860,265.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
BPEISSA3 ISS 158,970,000 161,826,459
BPEISSA4 ISS 597,912,000 660,191,489
BPEMINHTA4 GNA 2,754,638,000 3,013,842,317

Deuda Privada

Ver detalles
cerrar
Tipo de título Cantidad      Volumen     
CERT DEPOSITO TERMINO BANCARIO 318,032,605,163 327,298,646,544.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
CDTBBO80 BBO 9,000,000,000 9,118,160,000
CDTBBOS0V BBO 59,000,000,000 60,226,130,000
CDTBCB90 BCB 4,962,600,000 5,539,805,064
CDTBCBS0V BCB 12,082,260,000 12,196,413,650
CDTBCDS0V BCD 751,000,000 751,000,000
CDTBCXS0V BCX 10,000,000,000 10,051,400,000
CDTBGA95 BGA 4,000,000,000 4,664,837,575
CDTBGA95V BGA 1,600,000,000 1,685,208,717
CDTBGAS0V BGA 61,875,600,000 65,636,555,310
CDTBOC90P BOC 8,940,000,000 9,065,629,854
CDTBOCS0V BOC 17,621,643,563 17,842,083,563
CDTBOOS0VD BOO 132,884,600 132,958,685
CDTBPOS0V BPO 46,304,917,000 47,350,507,000
CDTCLPS0V CLP 4,000,000,000 4,226,282,126
CDTDVI95 DVI 12,500,000,000 12,565,780,000
CDTFAL90 FAL 1,000,000,000 1,007,375,000
CDTFALS0V FAL 14,000,000,000 14,370,410,000
CDTITUS0V ITU 20,261,700,000 20,261,700,000
CDTLVSS0V LVS 24,000,000,000 24,606,410,000
CDTMIAS0VD MIA 3,000,000,000 3,000,000,000
CDTWWBS0V WWB 3,000,000,000 3,000,000,000
BONOS ORDINARIOS 78,957,000,000 83,674,161,908.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
BBBO221SE003 BBO 2,910,000,000 2,910,370,854
BBCB02109D15 BCB 2,000,000,000 2,303,951,854
BBPO318SB003 BPO 2,000,000,000 2,022,260,000
BBPO520SB060 BPO 1,500,000,000 1,593,675,000
BCCB04169C10 CCB 200,000,000 217,810,781
BCCB517SA006 CCB 1,000,000,000 1,057,530,000
BCHB07169B07 CHB 4,000,000,000 4,316,620,000
BCOS617SE007 COS 30,000,000,000 32,178,300,000
BCOS718SE007 COS 3,000,000,000 3,245,775,000
BCOS919SE004 COS 500,000,000 535,520,000
BCTE119SA005 CTE 500,000,000 532,060,000
BDVI1059C120 DVI 578,000,000 646,848,138
BDVI7199C036 DVI 6,000,000,000 6,142,880,000
BDVI920SF060 DVI 2,000,000,000 2,103,508,821
BGMA118SA003 GMA 1,335,000,000 1,367,720,850
BGMA119SA003 GMA 134,000,000 138,243,110
BPEI219SA005 PEI 1,000,000,000 1,063,500,000
BSIS2179C007 SIS 14,300,000,000 15,169,847,500
BSIS3208E003 SIS 6,000,000,000 6,127,740,000
CERT.DEP.TERM.CIA.FCTO 31,447,898,966 31,509,958,266.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
CDTGMAS5V GMA 100,000,000 100,677,000
CDTHIPS0V HIP 1,000,000,000 1,000,000,000
CDTJURS0V JUR 865,000,000 865,000,000
CDTSFNS0V SFN 10,000,000,000 10,000,000,000
CDTTYAS0V SUF 19,482,898,966 19,544,281,266
CDT FINDETER 23,500,000,000 23,548,525,000.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
CDTFDT80 FDT 18,500,000,000 18,500,500,000
CDTFDTS0V FDT 5,000,000,000 5,048,025,000
BONOS SUBORDINADOS 5,200,000,000 5,758,464,139.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
BBOC3169B120 BOC 3,000,000,000 3,374,652,741
BBOC6139BS12 BOC 200,000,000 212,409,077
BBPO01169C10 BPO 1,000,000,000 1,099,052,393
BFDT1179A007 FDT 1,000,000,000 1,072,349,928
CERT.DEP.TERM.CORP.FINANCIERA 5,000,000,000 5,000,000,000.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
CDTCFC90 CFV 5,000,000,000 5,000,000,000
TIT.PART.FONDOS 31,728 733,614,562.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
DAVCOREITC RDC 20,644 211,730,644
FONDFBYR12 FBR 8,010 212,176,984
FONVAL2026 F26 3,018 35,007,472
TINTITULA TCO 56 274,699,462
TIT.PART.TITULARIZACION 52 487,318,109.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
ESTRATEINTP PEI 52 487,318,109


Principal Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. Edificio bvc. PBX (57 1) 313 9800.
Línea Única de Atención al Cliente: (57 1) 313 9000
Copyright 2008 bvc
MIEMBRO:
CERTIFICADO: