Este site necesita el plugin de Flash Player. Para descargarlo haz clic aquí
  • ACCIONES
    • ACCIONES

    • RENTA FIJA

    • DERIVADOS

Visualización del portal
Tamaño de letra pequeño
Tamaño de letra mediano
Tamaño de letra grande
Sitio en tonos azules
Sitio en tonos oscuros

Acerca de la bvc

Mercado Local

MILA

Mercado Global

Educación

Inversionistas

Empresas

Comisionistas y Afiliados

Relación con Inversionistas bvc

Investigaciones Económicas

Regulación

Noticias



Mercado de Renta Fija
Mercado Cerrado

 

Información con 15 minutos de retraso


Volúmenes Negociados

cerrar
Segmento Privado Volumen (COP) Participación %
Compraventas (C/V) 0.00 0.00%
Simultáneas 0.00 0.00%
Transferencia Temporal de Valores (TTV) 0.00 0.00%
Total Segmento Privado 0.00 0.00 %
Segmento Público Volumen (COP) Participación %
Compraventas (C/V) 167,596,938,677.00 5.61%
Repos 0.00 0.00%
Simultáneas 2,819,287,602,147.00 94.39%
Transferencia Temporal de Valores (TTV) 0.00 0.00%
Total Segmento Público 2,986,884,540,824.00 100.00 %
Total 2,986,884,540,824.00 100.00%

Volúmenes Registrados

Ver detalles
Tipo de operación Volumen (COP) Participación %

Total 2,368,246,928,899.00 100.00%

Deuda Pública - Segmento Privado

Ver detalles
cerrar


Deuda Pública - Segmento Público

Ver detalles
cerrar


Tipo de título Cantidad      Volumen     
TITULOS TES 2,080,369,200,000 2,325,735,189,603.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
TCO364090321 GNA 60,000,000,000 59,446,852,608
TFIT08031127 GNA 332,000,000,000 362,599,665,530
TFIT08261125 GNA 447,369,200,000 512,300,806,262
TFIT10040522 GNA 543,000,000,000 595,971,685,275
TFIT15260826 GNA 5,000,000,000 5,783,973,627
TFIT16180930 GNA 10,000,000,000 11,580,277,846
TFIT16181034 GNA 55,500,000,000 64,025,595,014
TFIT16240724 GNA 196,500,000,000 244,398,022,493
TFIT16280428 GNA 135,000,000,000 145,390,279,599
TFIT16300632 GNA 296,000,000,000 324,238,031,349
TITULOS TES EN UVR 1,939,000,000 572,006,399,993.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
TUVT10100321 GNA 728,000,000 206,263,909,515
TUVT11170327 GNA 336,000,000 101,646,237,331
TUVT17230223 GNA 565,000,000 174,087,397,587
TUVT18250237 GNA 100,000,000 29,458,270,583
TUVT20040435 GNA 40,000,000 13,321,368,708
TUVT20250333 GNA 160,000,000 44,349,670,944
TUVT32160649 GNA 10,000,000 2,879,545,325
TIDIS-TIT.DEVOLUCION IMPUESTOS 112,779,551,999 112,631,594,230.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
TIDISDVL GNA 112,779,551,999 112,631,594,230
BONOS PENSIONALES 747,585,000 838,276,565.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
BPEISSA3 ISS 286,262,000 298,665,620
BPEISSA4 ISS 130,338,000 134,790,154
BPEMINHTA4 GNA 330,985,000 404,820,791

Deuda Privada

Ver detalles
cerrar
Tipo de título Cantidad      Volumen     
CERT DEPOSITO TERMINO BANCARIO 417,572,002,042 431,958,400,468.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
CDTBBO80 BBO 2,000,000,000 2,006,660,000
CDTBBO90 BBO 20,500,000,000 21,493,564,117
CDTBBOS0V BBO 2,000,000,000 2,122,236,144
CDTBCB90 BCB 15,033,000,000 16,132,647,520
CDTBCBS0V BCB 108,563,655,220 114,384,961,461
CDTBCDS0V BCD 921,780,157 921,780,157
CDTBCXS0V BCX 10,000,000,000 10,178,760,000
CDTBGA80 BGA 1,000,000,000 1,007,155,000
CDTBGA95 BGA 2,000,000,000 2,299,675,470
CDTBGA95V BGA 1,000,000,000 1,108,019,544
CDTBGAS0V BGA 36,480,800,000 38,942,722,256
CDTBOC80P BOC 2,000,000,000 2,005,920,000
CDTBOC90P BOC 3,099,600,000 3,397,262,998
CDTBOOS0VD BOO 5,185,000,000 5,186,074,200
CDTBPOS0V BPO 11,000,000,000 11,437,797,764
CDTCLP80 CLP 300,000,000 301,146,000
CDTCLPS0V CLP 29,000,000,000 30,407,540,341
CDTCLPS5V CLP 4,000,000,000 4,256,620,000
CDTDVI80 DVI 23,500,000,000 23,536,395,000
CDTDVI95 DVI 21,800,000,000 21,855,499,000
CDTDVIS0V DVI 100,241,166,665 100,998,838,680
CDTFALS0V FAL 10,000,000,000 10,004,334,816
CDTITUS0V ITU 1,000,000,000 1,017,870,000
CDTIVCS0V IVC 1,047,000,000 1,047,000,000
CDTLVS80 LVS 2,000,000,000 2,007,920,000
CDTMIAS0VD MIA 3,900,000,000 3,900,000,000
BONOS ORDINARIOS 129,727,000,000 138,569,483,285.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
BBOC01129B10 BOC 5,500,000,000 5,841,755,000
BBOC07149B07 BOC 1,500,000,000 1,539,990,000
BBOC07149B10 BOC 1,000,000,000 1,090,488,045
BBOC1069B144 BOC 21,000,000,000 23,190,195,000
BBOC1199B036 BOC 2,000,000,000 2,019,500,000
BBPO318SB003 BPO 6,000,000,000 6,183,390,000
BBPO520SB036 BPO 1,000,000,000 1,038,354,737
BBPO520SB060 BPO 26,000,000,000 27,954,445,000
BCCB5179C013 CCB 1,000,000,000 1,011,604,834
BCOS0139B12 COS 10,000,000,000 11,404,250,000
BCOS120SE004 COS 2,000,000,000 2,039,393,953
BDVI01169C84 DVI 5,000,000,000 5,376,450,000
BDVI1139C12 DVI 1,500,000,000 1,575,090,000
BDVI3129C120 DVI 1,260,000,000 1,337,036,400
BDVI7199C036 DVI 790,000,000 800,534,599
BDVI719SF060 DVI 2,000,000,000 2,147,190,000
BEMG1099B12 CHB 4,000,000,000 4,235,120,000
BGAO01129A10 GAO 6,000,000,000 6,345,750,000
BISG319SA008 ISG 2,000,000,000 2,160,420,000
BISG4209C025 ISG 5,000,000,000 5,191,025,000
BLGC0219D10 BCB 3,000,000,000 3,162,075,000
BODS117SA003 ODS 4,177,000,000 4,251,183,520
BSFDT1199A07 FDT 7,000,000,000 7,353,010,000
BSIS2179C007 SIS 1,000,000,000 1,060,682,197
BSIS3209C007 SIS 10,000,000,000 10,260,550,000
CERT.DEP.TERM.CORP.FINANCIERA 85,000,000,000 84,999,900,000.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
CDTCFC90 CFV 85,000,000,000 84,999,900,000
CDT FINDETER 49,972,000,000 50,783,020,687.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
CDTFDT80 FDT 4,000,000,000 4,018,860,000
CDTFDT90P FDT 3,972,000,000 4,001,310,687
CDTFDTS0V FDT 42,000,000,000 42,762,850,000
TITULOS HIPOTECARIOS 21,464,316,272 22,683,098,671.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
INST10270627 TCO 15,464,316,272 16,268,858,671
INST15230534 TCO 6,000,000,000 6,414,240,000
CERT.DEP.TERM.CIA.FCTO 15,454,385,800 15,454,385,800.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
CDTHIPS0V HIP 2,700,000,000 2,700,000,000
CDTSFNS0V SFN 124,000,000 124,000,000
CDTTYAS0V SUF 12,630,385,800 12,630,385,800
TIT.PART.FONDOS 295,117 3,771,369,658.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
BTGCREDIT1 FBR 2,908 49,140,082
DAVCOREITC RDC 24,314 241,991,346
FONDCBTG36 FBR 228,147 2,450,812,068
FONDFBYR12 FBR 39,004 1,012,599,590
FONINMOBAL INM 744 16,826,572
BONOS SUBORDINADOS 3,360,000,000 3,600,866,676.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
BBOC4179B096 BOC 3,360,000,000 3,600,866,676
TIT.PART.TITULARIZACION 225 2,031,242,614.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
ESTRATEINTP PEI 225 2,031,242,614


Principal Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. Edificio BVC. PBX (57 1) 313 9800.
Línea Única de Atención al Cliente: (57 1) 313 9000
Copyright 2008 BVC
Recomendación de uso: Resolución 1024 x 768 o superior - Navegadores Mozilla Firefox 3.0 ó Internet Explorer 7.
MIEMBRO:
CERTIFICADO: