Visualización del portal
Tamaño de letra pequeño
Tamaño de letra mediano
Tamaño de letra grande
Sitio en tonos azules
Sitio en tonos oscuros

Acerca de la bvc

Mercado Local

MILA

Mercado Global

Educación

Inversionistas

Empresas

Comisionistas y Afiliados

Relación con Inversionistas bvc

Investigaciones Económicas

Regulación

Noticias



Mercado de Renta Fija
Mercado Abierto

 

Información con 15 minutos de retraso


Volúmenes Negociados

cerrar
Segmento Privado Volumen (COP) Participación %
Compraventas (C/V) 0.00 0.00%
Simultáneas 0.00 0.00%
Transferencia Temporal de Valores (TTV) 0.00 0.00%
Total Segmento Privado 0.00 0.00 %
Segmento Público Volumen (COP) Participación %
Compraventas (C/V) 51,065,799,570.00 1.36%
Repos 0.00 0.00%
Simultáneas 3,690,659,757,958.00 98.64%
Transferencia Temporal de Valores (TTV) 0.00 0.00%
Total Segmento Público 3,741,725,557,528.00 100.00 %
Total 3,741,725,557,528.00 100.00%

Volúmenes Registrados

Ver detalles
Tipo de operación Volumen (COP) Participación %

Total 2,004,456,990,392.00 100.00%

Deuda Pública - Segmento Privado

Ver detalles
cerrar


Deuda Pública - Segmento Público

Ver detalles
cerrar


Tipo de título Cantidad      Volumen     
TITULOS TES 3,169,546,800,000 3,284,099,821,522.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
TFIT08031127 GNA 189,000,000,000 187,478,717,211
TFIT08261125 GNA 162,000,000,000 170,363,991,029
TFIT10040522 GNA 365,500,000,000 384,977,110,983
TFIT10260331 GNA 178,000,000,000 176,209,485,807
TFIT15260826 GNA 338,000,000,000 352,312,936,766
TFIT16090736 GNA 2,000,000,000 1,721,130,440
TFIT16180930 GNA 271,000,000,000 276,477,799,165
TFIT16181034 GNA 524,000,000,000 514,384,513,612
TFIT16240724 GNA 709,000,000,000 804,338,842,934
TFIT16280428 GNA 281,046,800,000 271,406,071,474
TFIT16300632 GNA 23,000,000,000 22,184,780,216
TFIT31261050 GNA 127,000,000,000 122,244,441,885
TITULOS TES EN UVR 1,118,532,000 334,246,854,258.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
TUVT10180429 GNA 160,000,000 44,144,931,062
TUVT11070525 GNA 40,000,000 12,210,031,843
TUVT11170327 GNA 160,000,000 48,585,302,103
TUVT17230223 GNA 518,532,000 160,695,719,504
TUVT18250237 GNA 160,000,000 46,366,466,680
TUVT32160649 GNA 80,000,000 22,244,403,066
TIDIS-TIT.DEVOLUCION IMPUESTOS 63,549,145,562 63,553,178,648.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
TIDISDVL GNA 63,549,145,562 63,553,178,648
BONOS PENSIONALES 633,600,000 669,404,595.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
BPEISSA3 ISS 200,518,000 197,952,961
BPEISSA4 ISS 433,082,000 471,451,634

Deuda Privada

Ver detalles
cerrar
Tipo de título Cantidad      Volumen     
CERT DEPOSITO TERMINO BANCARIO 202,655,554,461 203,907,335,485.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
CDTBBO80 BBO 46,000,000,000 45,744,079,604
CDTBBO90 BBO 5,804,860,000 5,998,183,453
CDTBBOS0V BBO 6,000,000,000 5,991,256,628
CDTBCB90 BCB 2,726,000,000 2,838,519,191
CDTBCBS0V BCB 91,847,589 91,614,401
CDTBCDS0V BCD 400,000,000 400,000,000
CDTBGA80 BGA 37,000,000,000 36,988,481,085
CDTBGA95 BGA 1,000,000,000 1,137,642,004
CDTBGAS0V BGA 17,308,040,000 17,647,260,123
CDTBOC90P BOC 2,100,000,000 2,161,613,917
CDTBOCS0V BOC 974,820,000 1,000,106,169
CDTBOOS0VD BOO 117,423,157 117,193,722
CDTBPO90 BPO 4,000,000,000 4,071,660,000
CDTBPOS0V BPO 930,156,269 938,508,269
CDTCLP90P CLP 1,000,000,000 1,052,090,000
CDTCLPS0V CLP 18,400,000,000 18,561,386,000
CDTDVI95 DVI 12,000,000,000 12,114,809,996
CDTDVIS0V DVI 16,708,041,846 16,868,799,240
CDTFALS0V FAL 18,000,000,000 18,084,233,083
CDTITU80 ITU 10,200,000,000 10,200,000,000
CDTITUS0V ITU 1,100,000,000 1,105,533,000
CDTIVCS0V IVC 655,365,600 655,365,600
CDTMIBS0V MIB 139,000,000 139,000,000
BONOS ORDINARIOS 48,508,000,000 50,365,482,611.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
BBBO2219A005 BBO 2,000,000,000 1,947,370,000
BBOC01129B10 BOC 100,000,000 104,645,500
BBOC09159B12 BOC 4,000,000,000 4,403,742,008
BBOC1069B144 BOC 1,000,000,000 1,055,205,410
BBOC1179B144 BOC 12,000,000,000 12,473,746,416
BBPO6219C005 BPO 2,000,000,000 2,013,590,000
BCLI01139D12 CLI 200,000,000 220,415,000
BCOS919SE004 COS 2,500,000,000 2,557,498,246
BCSA2179C015 CSA 1,000,000,000 1,038,794,101
BDVI1059C120 DVI 2,000,000,000 2,199,152,625
BDVI1139C12 DVI 4,700,000,000 4,926,663,264
BDVI7149C120 DVI 3,000,000,000 3,196,686,518
BGMA119SA003 GMA 7,000,000,000 7,207,923,246
BISG319SA004 ISG 2,000,000,000 2,036,881,594
BITU316SA060 ITU 400,000,000 407,272,000
BITU820SA060 ITU 3,958,000,000 3,920,128,683
BRCI120SA004 RCI 150,000,000 150,018,000
BSFDT1199A07 FDT 200,000,000 201,526,000
BSFN2179C060 SFN 100,000,000 104,538,000
BSFN221SA003 SFN 200,000,000 199,686,000
CDT INST. OFICIAL ESPECIAL 35,000,000,000 35,232,692,587.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
CDTFDN90 FDN 10,000,000,000 10,007,093,980
CDTFDT80 FDT 3,000,000,000 2,997,653,607
CDTFDT90P FDT 21,000,000,000 21,228,605,000
CDTFDTS0V FDT 1,000,000,000 999,340,000
CERT.DEP.TERM.CORP.FINANCIERA 35,000,000,000 35,000,000,000.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
CDTCFC80 CFV 35,000,000,000 35,000,000,000
CERT.DEP.TERM.CIA.FCTO 25,992,655,281 26,094,577,520.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
CDTCTFS0V CTF 198,342,924 199,584,551
CDTGMAS5V GMA 10,000,000,000 10,100,680,612
CDTTYAS0V TYA 15,794,312,357 15,794,312,357
BONOS SUBORDINADOS 4,000,000,000 4,190,330,960.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
BCLP02119FS CLP 4,000,000,000 4,190,330,960
TIT.PART.FONDOS 22,809 254,932,609.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
DAVCOREITC RDC 20,640 204,914,168
FONINMOBAL INM 2,169 50,018,441
TIT.PART.TITULARIZACION 6 49,437,995.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
ESTRATEINTP PEI 6 49,437,995


Principal Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. Edificio bvc. PBX (57 1) 313 9800.
Línea Única de Atención al Cliente: (57 1) 313 9000
Copyright 2008 bvc
MIEMBRO:
CERTIFICADO: