| GMT-5

Día Bursátil

CONTÁCTENOS

Seleccione un Idioma

Visualización del portal

Acerca de la bvc

Mercado Local

MILA

Mercado Global

Educación

Inversionistas

Empresas

Comisionistas y Afiliados

Relación con Inversionistas bvc

Investigaciones Económicas

Regulación

Noticias

Listado de Emisores
- AAPL
- ABN-AMROBANK
- ABOCOL
- ACCICOLF1
- ACCINACION
- ACCIRENTA
- ACTIUNIDOS
- ACTIVAL
- ACTIVALDC2
- AGRO60
- AGROGUACHAL
- AIRES
- ALFA
- ALPINA
- ALQUERIA
- AMZN
- ANDINO 104
- ANDINO 272
- ANGELCOM
- AUTBOGTGIRA
- AUTOPISTASOL
- AV VILLAS
- AVH
- AVIANCA
- BAC
- BANAGRARIO
- BANANO COLOM
- BANBOGOTA
- BANCAMIA
- BANCENTINTEG
- BANCHARTERED
- BANCO BTG IC
- BANCO INTERN
- BANCO W SA
- BANCOLDEX
- BANCOLOMBIA
- BANOCCIDENTE
- BANPOPULAR
- BANREPUBLICA
- BANSALEASING
- BANSUDAMERIS
- BBVA
- BCO CAFETERO
- BCO CREDIFIN
- BCO. ALIADAS
- BCOINTERADES
- BCOINTERADES
- BCOLPRED
- BELLSOUTH
- BETANIA
- BIC
- BIOFILM
- BIOMAX
- BMC
- BMPSUR
- BNPPARIBAS
- BOGOTA D.C.
- BRIOCOLOMBIA
- BTGFONDOS
- BVC
- C
- CABLECENTRO
- CADENALCO
- CAF
- CAJASOCIAL
- CARACOL T.V.
- CARTERAAFIN
- CARTERAFACTO
- CARTERAPODER
- CARTON COLOM
- CARVAJAL
- CAXDAC
- CDTBOOS0VD
- CDTBSN10
- CDTCAC10
- CELSIA
- CELSIA COL
- CEMARGOS
- CENCOSUDCO
- CENT CASTILL
- CFMITNIPCO
- CGLATAM
- CHARLESTON
- CHEVRONTEXA
- CHILECO
- CIADEEMPAQUE
- CIAELECTULUA
- CIFI
- CITIBANK
- CITITRUST
- CLH
- CLIN.MARLY
- CNEC
- CODAD SA
- CODENSA
- COLCORP
- COLGENER
- COLOMBIAINMO
- COLOMBIAMOVI
- COLOMBINA
- COLSANITAS
- COLTEFINANCI
- COLTEJER
- COLTEL
- COMCEL
- COMPRARRENDA
- COMPUTEC
- CONCESIONES
- CONCIVILES
- CONCONCRETO
- CONFIAR
- CONSTRUCLINI
- COOMEVAEPS
- COOPCENTRAL
- CORFERIAS
- CORFICOLOMBI
- CORFINTERNAL
- CORINTERAMER
- CORONA
- CORREDORES
- COVIANDES
- CPE
- CREDIFAMILIA
- CREDINACIÓN
- CREDISERVICI
- CSPX
- CUBRIR
- DANNREGIONAL
- DAVCOREITC
- DAVIVIENDA
- DECEVAL
- DESCAUCANO
- DESVIALSAB
- DEVINORTE
- DIST BARRANQ
- DIVISAS
- DPTO CUNDINA
- DPTO DE META
- ECOPETROL
- EDATEL
- EIMI
- ELCONDOR
- EMCALI
- EMIANTIOQUIA
- EMPMEDELLIN
- ENELAMCO
- ENKA
- EPMTELECOMUN
- ESCALACAPITA
- ESPARTA
- ESTRAINMOBIL
- ETB
- ETERNITCOLOM
- EVERFIT
- EXITO
- F.E.N.
- FABRICATO
- FACTORING
- FACTORING NA
- FALABELLA
- FALABELLCO
- FBTGRENTINMO
- FCPIGNEOUS
- FCPRENTAINM
- FD G TOLIMA
- FD GAN.CORD
- FD GN.CALDAS
- FDN
- FDO HIP COL2
- FEDEICONCESI
- FENALCAFE
- FID CODAD
- FID.TIT.MEGA
- FIDACUEDBOG
- FIDCOLSANITA
- FIDCOMUNEROS
- FIDECHOCOLAT
- FIDECOLTEJ
- FIDECOMUNCAL
- FIDECOVIANDE
- FIDEFIBRATOL
- FIDEHOTESTEL
- FIDEICOLSANI
- FIDEICOMBBVA
- FIDEINCAUCA
- FIDEMETROLIN
- FIDENOTBAVAR
- FIDEOCCIDENT
- FIDFINDETER
- FIDUACCION
- FIDUALIANZA
- FIDUBCA
- FIDUCAFE
- FIDUCENTRAL
- FIDUCIAR
- FIDUCOLDEX
- FIDUCOLMENA
- FIDUCOLOMBIA
- FIDUCOLP
- FIDUCOMERCIO
- FIDUCREDITO
- FIDUDAVIV
- FIDUESTADO
- FIDUGAN
- FIDUNION
- FIDUOCC
- FIDUSANT
- FIDUTEQUEN
- FIDUVALLE
- FILMTEX
- FINAGRO
- FINANDINA
- FINDETER
- FIRST
- FOGAFIN
- FOGANSA
- FONCEP
- FONCEP
- FONDGANCUN
- FONRENTIII
- FONVAL 24-3
- FONVAL2026
- FONVAL24
- FPAUTONOMO
- FPICHICHI
- FTITUPALMA
- FUND.SOCIAL
- GAS NATURAL
- GASOCCIDENTE
- GASORIENTE
- GE
- GEB
- GENERAR
- GIROSY FINAN
- GLOBALCREDIT
- GLOBALOPPORT
- GLOBALSEC
- GMAC FIN.COL
- GNO NACIONAL
- GRUBOLIVAR
- GRUPOARGOS
- GRUPOAVAAYV
- GRUPOFINAN
- GRUPOSURA
- HCOLSEL
- HIPOTECARIA
- ICETEX
- ICOLRISK
- IDU
- IMPSAT
- INDUESTRA
- INESA
- INMOVAL
- INTERBOLSA
- INTERELECTRI
- INVENSA
- INVERCAPITAL
- INVERFACTO
- INVERFAM
- INVERLIB
- INVERSIONESC
- INVERSORA
- INVLACATORCE
- INVSURAME
- ISAC
- ISAGEN
- ISHARES
- ISS
- ITAU
- ITAUCORPBANC
- JNJ
- JPEA
- JPM
- JPMORGAN
- JURISCOOPCF
- K DEUDA PUBL
- LA CABANA
- LADRILLOS
- LAMITECH
- LESBANCOLDEX
- LLOYDSTRUST
- LLP
- LSING CITI
- LSING CRED
- MALTERIAS
- MAYAGUEZ
- MAZDACREDITO
- MCPIO MEDELL
- MEDICOLSA
- METALUNIDAS
- METRODISTRI
- MIBANCO
- MINEROS
- MOLYMET
- MULTIACTIVO
- MULTIBANK
- MULTIESCALA
- MUNDOMUJER
- N. HURTADO
- NACION 180
- NACION 90
- NQSSURTRAMO1
- NUTRESA
- OCCIDENTAL
- OCCILA14
- ODINSA S.A.
- ODLECOPETROL
- OIKOS ANDINO
- OIKOS C.INT.
- OIKOS MOBIL
- OIKOS PI 0CC
- OIKOS SANCHO
- OIKOS SEG CO
- OIKOSCABECER
- OIKOSEMPORIO
- OIKOSFLORIDA
- OIKOSSALITRE
- OLIMPICA
- OPTIMO
- ORBIS
- PANAMCO
- PARK 97
- PARQUEADEIDU
- PATAUTBAVARI
- PATAUTIPLC
- PATAUTOTDEX
- PATAUTTMAS-1
- PATHOMECENTE
- PATINGEURBE
- PATRIMON TDZ
- PATRISUBADOS
- PATRISUBAUNO
- PAZRIO
- PETCO
- PETROMINERAL
- PFCARPAK
- PFE
- PISA
- PLANVIALXXI
- PLAZO NACION
- PORTAINVSURA
- POSTOBON
- PREC
- PRIMAX
- PRODUCTOSFAM
- PROMIGAS
- PROMIORIENTE
- PROPILCO
- PROTECCION
- PROYEFACTORI
- RCI
- RCNTELEVI
- RENTACAPITAL
- RENTAPLUS90
- RENTING
- RENTING
- RIOPAILA
- RIOPAILAIND
- RISARALDA
- SAN FELIPE
- SDHA
- SEDES
- SEISINSTITU
- SERFINANSA
- SETAS
- SFTI110SA
- SINVESTRAA
- SOCIEDAD ADM
- SODIMAC
- SOFASA
- SQMBCO
- STANFORDAGRO
- STANFORDFACT
- SUPERCENTRO
- SURTIGAS
- TABLEMAC
- TAYRONA
- TAYRONA FID
- TCA2016
- TCASTELLANA
- TECNOGLASS
- TELEFONICA
- TERPEL
- TEXPINAL
- TG2003
- TGI
- THDAV4
- TIBITOC
- TIDC
- TIFIS
- TILS SOCIAL
- TIMCADENALCO
- TITAN
- TITULARIZADO
- TPAL ISA
- TRANSANDINO
- TRANSELCA
- TRANSGAS SA
- TRANSMILENIO
- TREN
- TRIPLEA
- TUYA
- ULTRACEM
- UNICENTRO
- UNIV BOLIVA
- VALINDUSTRIA
- VALOREM
- VALORESIMESA
- VIALCARTAGEN
- YOKO

Listado Comisionistas

Otros sitios BVC

Sitios de Interés

Fecha de Registro :

Buscar

Mercado de Divisas

Información con 15 minutos de retraso

Mercado	Volumen (COP)	Participación %

Total Registro	178,160,871,377,189.00	100.00%

SET - FX SPOT (2021-10-15)

cerrar

Precios

Volúmenes (USD)

Precio apertura	3,777.00
Precio último	3,763.67
Precio promedio	3,771.35
Precio mínimo	3,755.55
Precio máximo	3,785.45

Volumen negociado	856,473,000.00
Volumen último	250,000.00
Volumen promedio	530,323.84
Volumen mínimo	20,000.00
Volumen máximo	20,000,000.00

Operaciones de Registro

Ver detalles

DIVISA	MERCADO	MONTO EN DÓLARES	MONTO EN PESOS

DOLAR

Libre

34,186.00

128,884,274.00

Ver detalle Cerrar

tasa de cambio	fecha liquidación	monto en dolares	monto en pesos

3,843.00	2021-10-14	80.00	307,440.00
3,765.00	2021-10-14	1,995.00	7,511,175.00
3,803.00	2021-10-14	169.00	642,707.00
3,765.00	2021-10-14	1,517.00	5,711,505.00
3,765.00	2021-10-14	1,327.00	4,996,155.00
3,803.00	2021-10-14	161.00	612,283.00
3,797.00	2021-10-14	358.00	1,359,326.00
3,772.00	2021-10-14	277.00	1,044,844.00
3,765.00	2021-10-14	577.00	2,172,405.00
3,787.00	2021-10-14	207.00	783,909.00
3,803.00	2021-10-14	142.00	540,026.00
3,765.00	2021-10-14	1,077.00	4,054,905.00
3,843.00	2021-10-14	32.00	122,976.00
3,772.00	2021-10-14	243.00	916,596.00
3,787.00	2021-10-14	182.00	689,234.00
3,765.00	2021-10-14	1,546.00	5,820,690.00
3,765.00	2021-10-14	2,331.00	8,776,215.00
3,772.00	2021-10-14	208.00	784,576.00
3,843.00	2021-10-14	10.00	38,430.00
3,790.00	2021-10-14	1,171.00	4,438,090.00
3,765.00	2021-10-14	1,175.00	4,423,875.00
3,772.00	2021-10-14	300.00	1,131,600.00
3,813.00	2021-10-14	187.00	713,031.00
3,803.00	2021-10-14	111.00	422,133.00
3,772.00	2021-10-14	317.00	1,195,724.00
3,772.00	2021-10-14	227.00	856,244.00
3,843.00	2021-10-14	47.00	180,621.00
3,765.00	2021-10-14	1,211.00	4,559,415.00
3,772.00	2021-10-14	410.00	1,546,520.00
3,765.00	2021-10-14	1,211.00	4,559,415.00
3,765.00	2021-10-14	544.00	2,048,160.00
3,772.00	2021-10-14	378.00	1,425,816.00
3,813.00	2021-10-14	173.00	659,649.00
3,869.00	2021-10-14	61.00	236,009.00
3,765.00	2021-10-14	950.00	3,576,750.00
3,772.00	2021-10-14	412.00	1,554,064.00
3,765.00	2021-10-14	796.00	2,996,940.00
3,765.00	2021-10-14	583.00	2,194,995.00
3,765.00	2021-10-14	651.00	2,451,015.00
3,765.00	2021-10-14	811.00	3,053,415.00
3,843.00	2021-10-14	69.00	265,167.00
3,843.00	2021-10-14	86.00	330,498.00
3,803.00	2021-10-14	119.00	452,557.00
3,765.00	2021-10-14	786.00	2,959,290.00
3,772.00	2021-10-14	330.00	1,244,760.00
3,765.00	2021-10-14	2,026.00	7,627,890.00
3,790.00	2021-10-14	1,016.00	3,850,640.00
3,772.00	2021-10-14	287.00	1,082,564.00
3,765.00	2021-10-14	707.00	2,661,855.00
3,765.00	2021-10-14	1,462.00	5,504,430.00
3,765.00	2021-10-14	544.00	2,048,160.00
3,765.00	2021-10-14	605.00	2,277,825.00
3,765.00	2021-10-14	1,984.00	7,469,760.00

DOLAR

Cambiario

47,250,001,789.37

178,160,742,492,915.00

Ver detalle Cerrar

tasa de cambio	fecha liquidación	monto en dolares	monto en pesos

1,159.40	2021-10-15	10,000,000.00	11,594,000,000.00
1,159.19	2021-10-15	10,000,000.00	11,591,956,000.00
3,777.00	2021-10-15	25,000,000.00	94,425,000,000.00
3,774.00	2021-10-15	25,000,000.00	94,350,000,000.00
3,767.00	2021-10-15	10,000,000.00	37,670,000,000.00
3,769.00	2021-10-15	25,000,000.00	94,225,000,000.00
3,774.00	2021-10-15	25,000,000.00	94,350,000,000.00
3,772.00	2021-10-15	75,000,000.00	282,900,000,000.00
3,776.50	2021-10-15	25,000,000.00	94,412,500,000.00
3,776.00	2021-10-15	25,000,000.00	94,400,000,000.00
3,778.00	2021-10-15	25,000,000.00	94,450,000,000.00
3,777.50	2021-10-15	25,000,000.00	94,437,500,000.00
3,777.50	2021-10-15	25,000,000.00	94,437,500,000.00
3,777.00	2021-10-15	25,000,000.00	94,425,000,000.00
3,777.00	2021-10-15	75,000,000.00	283,275,000,000.00
3,776.90	2021-10-15	25,000,000.00	94,422,500,000.00
3,776.99	2021-10-15	25,000,000.00	94,424,750,000.00
3,776.90	2021-10-15	50,000,000.00	188,845,000,000.00
3,774.00	2021-10-15	10,000,000.00	37,740,000,000.00
3,778.50	2021-10-15	25,000,000.00	94,462,500,000.00
3,781.05	2021-10-15	25,000,000.00	94,526,250,000.00
3,780.00	2021-10-15	25,000,000.00	94,500,000,000.00
3,780.00	2021-10-15	25,000,000.00	94,500,000,000.00
3,779.95	2021-10-15	25,000,000.00	94,498,750,000.00
3,779.00	2021-10-15	4,000,000.00	15,116,000,000.00
3,778.00	2021-10-15	25,000,000.00	94,450,000,000.00
3,777.39	2021-10-15	25,000,000.00	94,434,750,000.00
3,778.28	2021-10-15	100,000,000.00	377,828,000,000.00
3,777.00	2021-10-15	25,000,000.00	94,425,000,000.00
3,778.05	2021-10-15	25,000,000.00	94,451,250,000.00
3,782.50	2021-10-15	25,000,000.00	94,562,500,000.00
3,782.50	2021-10-15	25,000,000.00	94,562,500,000.00
3,781.44	2021-10-15	50,000,000.00	189,072,000,000.00
3,781.00	2021-10-15	25,000,000.00	94,525,000,000.00
3,781.00	2021-10-15	25,000,000.00	94,525,000,000.00
3,781.00	2021-10-15	25,000,000.00	94,525,000,000.00
3,781.00	2021-10-15	25,000,000.00	94,525,000,000.00
3,780.50	2021-10-15	50,000,000.00	189,025,000,000.00
3,780.00	2021-10-15	50,000,000.00	189,000,000,000.00
3,779.95	2021-10-15	25,000,000.00	94,498,750,000.00
3,779.95	2021-10-15	25,000,000.00	94,498,750,000.00
3,778.63	2021-10-15	100,000,000.00	377,863,000,000.00
3,783.00	2021-10-15	554,072.06	2,096,054,602.98
3,783.50	2021-10-15	25,000,000.00	94,587,500,000.00
3,782.95	2021-10-15	25,000,000.00	94,573,750,000.00
3,782.95	2021-10-15	25,000,000.00	94,573,750,000.00
3,782.95	2021-10-15	25,000,000.00	94,573,750,000.00
3,781.50	2021-10-15	100,000,000.00	378,150,000,000.00
3,781.00	2021-10-15	25,000,000.00	94,525,000,000.00
3,781.00	2021-10-15	25,000,000.00	94,525,000,000.00
3,782.00	2021-10-15	25,000,000.00	94,550,000,000.00
3,781.90	2021-10-15	100,000,000.00	378,190,000,000.00
3,780.40	2021-10-15	25,000,000.00	94,510,000,000.00
3,782.60	2021-10-15	25,000,000.00	94,565,000,000.00
3,783.00	2021-10-15	25,000,000.00	94,575,000,000.00
3,785.00	2021-10-15	25,000,000.00	94,625,000,000.00
3,784.95	2021-10-15	25,000,000.00	94,623,750,000.00
3,784.50	2021-10-15	25,000,000.00	94,612,500,000.00
3,784.45	2021-10-15	25,000,000.00	94,611,250,000.00
3,784.00	2021-10-15	50,000,000.00	189,200,000,000.00
3,784.00	2021-10-15	25,000,000.00	94,600,000,000.00
3,783.70	2021-10-15	25,000,000.00	94,592,500,000.00
3,783.50	2021-10-15	25,000,000.00	94,587,500,000.00
3,782.90	2021-10-15	25,000,000.00	94,572,500,000.00
3,782.55	2021-10-15	25,000,000.00	94,563,750,000.00
3,784.85	2021-10-15	25,000,000.00	94,621,250,000.00
3,784.85	2021-10-15	25,000,000.00	94,621,250,000.00
3,784.85	2021-10-15	25,000,000.00	94,621,250,000.00
3,784.90	2021-10-15	25,000,000.00	94,622,500,000.00
3,784.85	2021-10-15	25,000,000.00	94,621,250,000.00
3,784.80	2021-10-15	25,000,000.00	94,620,000,000.00
3,784.45	2021-10-15	25,000,000.00	94,611,250,000.00
3,784.00	2021-10-15	25,000,000.00	94,600,000,000.00
3,784.00	2021-10-15	25,000,000.00	94,600,000,000.00
3,782.55	2021-10-15	25,000,000.00	94,563,750,000.00
3,783.23	2021-10-15	100,000,000.00	378,323,000,000.00
3,782.55	2021-10-15	25,000,000.00	94,563,750,000.00
3,783.10	2021-10-15	25,000,000.00	94,577,500,000.00
3,782.95	2021-10-15	25,000,000.00	94,573,750,000.00
3,783.09	2021-10-15	25,000,000.00	94,577,250,000.00
3,784.00	2021-10-15	25,000,000.00	94,600,000,000.00
3,783.95	2021-10-15	25,000,000.00	94,598,750,000.00
3,783.50	2021-10-15	10,000,000.00	37,835,000,000.00
3,782.10	2021-10-15	25,000,000.00	94,552,500,000.00
3,783.00	2021-10-15	25,000,000.00	94,575,000,000.00
3,783.50	2021-10-15	25,000,000.00	94,587,500,000.00
3,783.95	2021-10-15	25,000,000.00	94,598,750,000.00
3,783.95	2021-10-15	25,000,000.00	94,598,750,000.00
3,783.95	2021-10-15	25,000,000.00	94,598,750,000.00
3,783.95	2021-10-15	25,000,000.00	94,598,750,000.00
3,783.50	2021-10-15	25,000,000.00	94,587,500,000.00
3,783.45	2021-10-15	25,000,000.00	94,586,250,000.00
3,783.00	2021-10-15	25,000,000.00	94,575,000,000.00
3,782.40	2021-10-15	25,000,000.00	94,560,000,000.00
3,780.50	2021-10-15	50,000,000.00	189,025,000,000.00
3,780.30	2021-10-15	25,000,000.00	94,507,500,000.00
3,780.30	2021-10-15	25,000,000.00	94,507,500,000.00
3,782.50	2021-10-15	25,000,000.00	94,562,500,000.00
3,782.50	2021-10-15	50,000,000.00	189,125,000,000.00
3,782.50	2021-10-15	25,000,000.00	94,562,500,000.00
3,782.55	2021-10-15	25,000,000.00	94,563,750,000.00
3,782.60	2021-10-15	25,000,000.00	94,565,000,000.00
3,783.59	2021-10-15	25,000,000.00	94,589,750,000.00
3,783.00	2021-10-15	25,000,000.00	94,575,000,000.00
3,784.09	2021-10-15	25,000,000.00	94,602,250,000.00
3,785.45	2021-10-15	25,000,000.00	94,636,250,000.00
3,785.00	2021-10-15	25,000,000.00	94,625,000,000.00
3,785.00	2021-10-15	25,000,000.00	94,625,000,000.00
3,784.98	2021-10-15	25,000,000.00	94,624,500,000.00
3,784.85	2021-10-15	25,000,000.00	94,621,250,000.00
3,784.88	2021-10-15	25,000,000.00	94,622,000,000.00
3,783.88	2021-10-15	25,000,000.00	94,597,000,000.00
3,783.85	2021-10-15	25,000,000.00	94,596,250,000.00
3,783.00	2021-10-15	25,000,000.00	94,575,000,000.00
3,783.00	2021-10-15	25,000,000.00	94,575,000,000.00
3,783.12	2021-10-15	100,000,000.00	378,312,000,000.00
3,783.00	2021-10-15	25,000,000.00	94,575,000,000.00
3,783.12	2021-10-15	100,000,000.00	378,312,000,000.00
3,783.90	2021-10-15	25,000,000.00	94,597,500,000.00
3,782.00	2021-10-15	25,000,000.00	94,550,000,000.00
3,782.55	2021-10-15	50,000,000.00	189,127,500,000.00
3,782.55	2021-10-15	25,000,000.00	94,563,750,000.00
3,782.50	2021-10-15	25,000,000.00	94,562,500,000.00
3,781.00	2021-10-15	25,000,000.00	94,525,000,000.00
3,780.35	2021-10-15	25,000,000.00	94,508,750,000.00
3,780.50	2021-10-15	25,000,000.00	94,512,500,000.00
3,780.85	2021-10-15	25,000,000.00	94,521,250,000.00
3,780.95	2021-10-15	25,000,000.00	94,523,750,000.00
3,780.87	2021-10-15	25,000,000.00	94,521,750,000.00
3,780.87	2021-10-15	25,000,000.00	94,521,750,000.00
3,780.87	2021-10-15	25,000,000.00	94,521,750,000.00
3,781.00	2021-10-15	25,000,000.00	94,525,000,000.00
3,780.87	2021-10-15	25,000,000.00	94,521,750,000.00
3,781.10	2021-10-15	25,000,000.00	94,527,500,000.00
3,782.00	2021-10-15	50,000,000.00	189,100,000,000.00
3,781.00	2021-10-15	25,000,000.00	94,525,000,000.00
3,781.00	2021-10-15	25,000,000.00	94,525,000,000.00
3,780.87	2021-10-15	6,000,000.00	22,685,220,000.00
3,765.00	2021-10-15	500,000.00	1,882,500,000.00
3,789.40	2021-10-15	70,000.00	265,258,000.00
3,784.55	2021-10-15	25,000,000.00	94,613,750,000.00
3,783.00	2021-10-15	75,000,000.00	283,725,000,000.00
3,783.00	2021-10-15	25,000,000.00	94,575,000,000.00
3,783.00	2021-10-15	25,000,000.00	94,575,000,000.00
3,783.15	2021-10-15	25,000,000.00	94,578,750,000.00
3,783.15	2021-10-15	25,000,000.00	94,578,750,000.00
3,783.15	2021-10-15	25,000,000.00	94,578,750,000.00
3,784.01	2021-10-15	25,000,000.00	94,600,250,000.00
3,784.01	2021-10-15	25,000,000.00	94,600,250,000.00
3,784.01	2021-10-15	25,000,000.00	94,600,250,000.00
3,785.44	2021-10-15	25,000,000.00	94,636,000,000.00
3,785.40	2021-10-15	25,000,000.00	94,635,000,000.00
3,785.00	2021-10-15	50,000,000.00	189,250,000,000.00
3,784.90	2021-10-15	25,000,000.00	94,622,500,000.00
3,784.00	2021-10-15	25,000,000.00	94,600,000,000.00
3,784.70	2021-10-15	25,000,000.00	94,617,500,000.00
3,784.70	2021-10-15	25,000,000.00	94,617,500,000.00
3,784.00	2021-10-15	25,000,000.00	94,600,000,000.00
3,783.90	2021-10-15	25,000,000.00	94,597,500,000.00
3,783.50	2021-10-15	25,000,000.00	94,587,500,000.00
3,783.50	2021-10-15	25,000,000.00	94,587,500,000.00
3,783.50	2021-10-15	25,000,000.00	94,587,500,000.00
3,783.00	2021-10-15	50,000,000.00	189,150,000,000.00
3,782.95	2021-10-15	25,000,000.00	94,573,750,000.00
3,782.50	2021-10-15	25,000,000.00	94,562,500,000.00
3,781.50	2021-10-15	25,000,000.00	94,537,500,000.00
3,782.00	2021-10-15	25,000,000.00	94,550,000,000.00
3,782.95	2021-10-15	25,000,000.00	94,573,750,000.00
3,783.00	2021-10-15	25,000,000.00	94,575,000,000.00
3,782.00	2021-10-15	25,000,000.00	94,550,000,000.00
3,782.00	2021-10-15	25,000,000.00	94,550,000,000.00
3,780.00	2021-10-15	290,000.00	1,096,200,000.00
3,783.95	2021-10-15	25,000,000.00	94,598,750,000.00
3,782.50	2021-10-15	25,000,000.00	94,562,500,000.00
3,782.10	2021-10-15	75,000,000.00	283,657,500,000.00
3,782.10	2021-10-15	25,000,000.00	94,552,500,000.00
3,782.20	2021-10-15	25,000,000.00	94,555,000,000.00
3,782.25	2021-10-15	25,000,000.00	94,556,250,000.00
3,782.30	2021-10-15	25,000,000.00	94,557,500,000.00
3,782.50	2021-10-15	25,000,000.00	94,562,500,000.00
3,784.80	2021-10-19	1,000,000,000.00	3,784,800,000,000.00
3,784.00	2021-10-15	1,000,000,000.00	3,784,000,000,000.00
3,784.00	2021-10-15	128,000.00	484,352,000.00
3,777.65	2021-10-15	25,000,000.00	94,441,250,000.00
3,777.77	2021-10-15	50,000,000.00	188,888,500,000.00
3,778.50	2021-10-15	25,000,000.00	94,462,500,000.00
3,778.50	2021-10-15	50,000,000.00	188,925,000,000.00
3,778.50	2021-10-15	25,000,000.00	94,462,500,000.00
3,779.00	2021-10-15	50,000,000.00	188,950,000,000.00
3,779.00	2021-10-15	25,000,000.00	94,475,000,000.00
3,779.10	2021-10-15	25,000,000.00	94,477,500,000.00
3,779.20	2021-10-15	25,000,000.00	94,480,000,000.00
3,780.30	2021-10-15	25,000,000.00	94,507,500,000.00
3,780.60	2021-10-15	25,000,000.00	94,515,000,000.00
3,780.70	2021-10-15	25,000,000.00	94,517,500,000.00
3,781.00	2021-10-15	50,000,000.00	189,050,000,000.00
3,781.05	2021-10-15	25,000,000.00	94,526,250,000.00
3,781.40	2021-10-15	25,000,000.00	94,535,000,000.00
3,779.93	2021-10-15	25,000,000.00	94,498,250,000.00
3,780.00	2021-10-15	25,000,000.00	94,500,000,000.00
3,780.00	2021-10-15	25,000,000.00	94,500,000,000.00
3,779.30	2021-10-15	25,000,000.00	94,482,500,000.00
3,778.80	2021-10-15	25,000,000.00	94,470,000,000.00
3,778.00	2021-10-15	25,000,000.00	94,450,000,000.00
3,777.30	2021-10-15	25,000,000.00	94,432,500,000.00
3,779.95	2021-10-15	25,000,000.00	94,498,750,000.00
3,779.80	2021-10-15	25,000,000.00	94,495,000,000.00
3,780.70	2021-10-15	25,000,000.00	94,517,500,000.00
3,779.90	2021-10-15	25,000,000.00	94,497,500,000.00
3,779.90	2021-10-15	25,000,000.00	94,497,500,000.00
3,779.90	2021-10-15	25,000,000.00	94,497,500,000.00
3,779.90	2021-10-15	25,000,000.00	94,497,500,000.00
3,780.00	2021-10-15	250,000.00	945,000,000.00
3,779.00	2021-10-15	25,000,000.00	94,475,000,000.00
3,780.00	2021-10-15	25,000,000.00	94,500,000,000.00
3,780.90	2021-10-15	25,000,000.00	94,522,500,000.00
3,780.00	2021-10-15	25,000,000.00	94,500,000,000.00
3,778.05	2021-10-15	25,000,000.00	94,451,250,000.00
3,775.00	2021-10-15	213,000.00	804,075,000.00
3,760.00	2021-10-15	60,000.00	225,600,000.00
3,781.00	2021-10-15	8,000,000.00	30,248,000,000.00
3,780.00	2021-10-15	50,000,000.00	189,000,000,000.00
3,779.90	2021-10-15	25,000,000.00	94,497,500,000.00
3,778.00	2021-10-15	25,000,000.00	94,450,000,000.00
3,778.00	2021-10-15	25,000,000.00	94,450,000,000.00
3,778.00	2021-10-15	25,000,000.00	94,450,000,000.00
3,778.00	2021-10-15	50,000,000.00	188,900,000,000.00
3,778.00	2021-10-15	25,000,000.00	94,450,000,000.00
3,778.00	2021-10-15	50,000,000.00	188,900,000,000.00
3,778.00	2021-10-15	25,000,000.00	94,450,000,000.00
3,778.00	2021-10-15	25,000,000.00	94,450,000,000.00
3,778.00	2021-10-15	50,000,000.00	188,900,000,000.00
3,778.05	2021-10-15	25,000,000.00	94,451,250,000.00
3,778.25	2021-10-15	25,000,000.00	94,456,250,000.00
3,778.30	2021-10-15	25,000,000.00	94,457,500,000.00
3,781.00	2021-10-15	20,000.00	75,620,000.00
3,775.01	2021-10-15	25,000,000.00	94,375,250,000.00
3,775.10	2021-10-15	100,000,000.00	377,510,000,000.00
3,775.25	2021-10-15	50,000,000.00	188,762,500,000.00
3,775.50	2021-10-15	25,000,000.00	94,387,500,000.00
3,775.55	2021-10-15	50,000,000.00	188,777,500,000.00
3,776.00	2021-10-15	25,000,000.00	94,400,000,000.00
3,776.01	2021-10-15	25,000,000.00	94,400,250,000.00
3,777.00	2021-10-15	100,000,000.00	377,700,000,000.00
3,777.00	2021-10-15	25,000,000.00	94,425,000,000.00
3,777.00	2021-10-15	25,000,000.00	94,425,000,000.00
3,777.00	2021-10-15	25,000,000.00	94,425,000,000.00
3,777.10	2021-10-15	50,000,000.00	188,855,000,000.00
3,777.15	2021-10-15	25,000,000.00	94,428,750,000.00
3,777.10	2021-10-15	25,000,000.00	94,427,500,000.00
3,777.15	2021-10-15	50,000,000.00	188,857,500,000.00
3,779.00	2021-10-15	270,000.00	1,020,330,000.00
3,775.01	2021-10-15	100,000,000.00	377,501,000,000.00
3,775.05	2021-10-15	100,000,000.00	377,505,000,000.00
3,775.05	2021-10-15	25,000,000.00	94,376,250,000.00
3,776.70	2021-10-15	25,000,000.00	94,417,500,000.00
3,787.00	2021-10-15	24,018.00	90,956,166.00
3,776.00	2021-10-15	25,000,000.00	94,400,000,000.00
3,776.50	2021-10-15	25,000,000.00	94,412,500,000.00
3,775.99	2021-10-15	25,000,000.00	94,399,750,000.00
3,775.10	2021-10-15	25,000,000.00	94,377,500,000.00
3,775.65	2021-10-15	100,000,000.00	377,565,000,000.00
3,775.05	2021-10-15	25,000,000.00	94,376,250,000.00
3,775.21	2021-10-15	25,000,000.00	94,380,250,000.00
3,776.00	2021-10-15	25,000,000.00	94,400,000,000.00
3,776.00	2021-10-15	25,000,000.00	94,400,000,000.00
3,773.55	2021-10-15	50,000,000.00	188,677,500,000.00
3,774.00	2021-10-15	25,000,000.00	94,350,000,000.00
3,774.00	2021-10-15	25,000,000.00	94,350,000,000.00
3,775.00	2021-10-15	25,000,000.00	94,375,000,000.00
3,774.00	2021-10-15	25,000,000.00	94,350,000,000.00
3,774.00	2021-10-15	50,000,000.00	188,700,000,000.00
3,774.50	2021-10-15	25,000,000.00	94,362,500,000.00
3,775.05	2021-10-15	25,000,000.00	94,376,250,000.00
3,775.50	2021-10-15	25,000,000.00	94,387,500,000.00
3,775.01	2021-10-15	25,000,000.00	94,375,250,000.00
3,775.01	2021-10-15	25,000,000.00	94,375,250,000.00
3,775.03	2021-10-15	25,000,000.00	94,375,750,000.00
3,775.04	2021-10-15	25,000,000.00	94,376,000,000.00
3,775.05	2021-10-15	25,000,000.00	94,376,250,000.00
4,428.45	2021-10-19	841.54	3,726,717.81
3,775.50	2021-10-15	25,000,000.00	94,387,500,000.00
3,775.00	2021-10-15	25,000,000.00	94,375,000,000.00
3,775.68	2021-10-15	25,000,000.00	94,392,000,000.00
3,773.95	2021-10-15	25,000,000.00	94,348,750,000.00
3,773.55	2021-10-15	25,000,000.00	94,338,750,000.00
3,773.55	2021-10-15	25,000,000.00	94,338,750,000.00
3,773.55	2021-10-15	25,000,000.00	94,338,750,000.00
3,773.55	2021-10-15	25,000,000.00	94,338,750,000.00
3,774.59	2021-10-15	25,000,000.00	94,364,750,000.00
3,774.00	2021-10-15	3,000,000.00	11,322,000,000.00
3,774.90	2021-10-15	25,000,000.00	94,372,500,000.00
3,774.10	2021-10-15	25,000,000.00	94,352,500,000.00
3,774.05	2021-10-15	25,000,000.00	94,351,250,000.00
3,774.05	2021-10-15	25,000,000.00	94,351,250,000.00
3,774.10	2021-10-15	25,000,000.00	94,352,500,000.00
3,774.10	2021-10-15	25,000,000.00	94,352,500,000.00
3,775.00	2021-10-15	25,000,000.00	94,375,000,000.00
3,775.00	2021-10-15	25,000,000.00	94,375,000,000.00
3,774.95	2021-10-15	25,000,000.00	94,373,750,000.00
3,774.80	2021-10-15	25,000,000.00	94,370,000,000.00
3,774.75	2021-10-15	25,000,000.00	94,368,750,000.00
3,774.08	2021-10-15	100,000,000.00	377,408,000,000.00
3,774.09	2021-10-15	25,000,000.00	94,352,250,000.00
3,774.15	2021-10-15	25,000,000.00	94,353,750,000.00
3,775.40	2021-10-15	5,000,000.00	18,877,000,000.00
3,774.85	2021-10-15	25,000,000.00	94,371,250,000.00
3,774.09	2021-10-15	25,000,000.00	94,352,250,000.00
3,775.95	2021-10-15	25,000,000.00	94,398,750,000.00
3,775.95	2021-10-15	25,000,000.00	94,398,750,000.00
3,775.88	2021-10-15	25,000,000.00	94,397,000,000.00
3,775.85	2021-10-15	25,000,000.00	94,396,250,000.00
3,775.95	2021-10-15	25,000,000.00	94,398,750,000.00
3,775.90	2021-10-15	25,000,000.00	94,397,500,000.00
3,775.35	2021-10-15	25,000,000.00	94,383,750,000.00
3,774.95	2021-10-15	50,000,000.00	188,747,500,000.00
3,775.00	2021-10-15	25,000,000.00	94,375,000,000.00
3,773.00	2021-10-15	500,000.00	1,886,500,000.00
3,775.00	2021-10-15	25,000,000.00	94,375,000,000.00
3,776.00	2021-10-15	25,000,000.00	94,400,000,000.00
3,776.75	2021-10-15	25,000,000.00	94,418,750,000.00
3,776.25	2021-10-15	25,000,000.00	94,406,250,000.00
3,776.00	2021-10-15	100,000,000.00	377,600,000,000.00
3,776.00	2021-10-15	25,000,000.00	94,400,000,000.00
3,775.85	2021-10-15	25,000,000.00	94,396,250,000.00
3,775.01	2021-10-15	25,000,000.00	94,375,250,000.00
3,772.10	2021-10-15	25,000,000.00	94,302,500,000.00
3,772.10	2021-10-15	25,000,000.00	94,302,500,000.00
3,773.20	2021-10-15	25,000,000.00	94,330,000,000.00
3,773.37	2021-10-15	25,000,000.00	94,334,250,000.00
3,774.00	2021-10-15	25,000,000.00	94,350,000,000.00
3,773.75	2021-10-15	25,000,000.00	94,343,750,000.00
3,773.80	2021-10-15	25,000,000.00	94,345,000,000.00
3,774.10	2021-10-15	25,000,000.00	94,352,500,000.00
3,774.20	2021-10-15	25,000,000.00	94,355,000,000.00
3,774.50	2021-10-15	25,000,000.00	94,362,500,000.00
3,772.60	2021-10-15	25,000,000.00	94,315,000,000.00
3,772.50	2021-10-15	25,000,000.00	94,312,500,000.00
3,772.50	2021-10-15	25,000,000.00	94,312,500,000.00
3,772.97	2021-10-15	25,000,000.00	94,324,250,000.00
3,772.97	2021-10-15	25,000,000.00	94,324,250,000.00
3,772.90	2021-10-15	25,000,000.00	94,322,500,000.00
3,772.50	2021-10-15	25,000,000.00	94,312,500,000.00
3,771.00	2021-10-15	25,000,000.00	94,275,000,000.00
3,771.00	2021-10-15	25,000,000.00	94,275,000,000.00
3,771.00	2021-10-15	25,000,000.00	94,275,000,000.00
3,771.00	2021-10-15	25,000,000.00	94,275,000,000.00
3,771.00	2021-10-15	50,000,000.00	188,550,000,000.00
3,771.05	2021-10-15	25,000,000.00	94,276,250,000.00
3,771.05	2021-10-15	25,000,000.00	94,276,250,000.00
3,771.20	2021-10-15	25,000,000.00	94,280,000,000.00
3,768.65	2021-10-15	25,000,000.00	94,216,250,000.00
3,770.05	2021-10-15	25,000,000.00	94,251,250,000.00
3,770.10	2021-10-15	25,000,000.00	94,252,500,000.00
3,770.20	2021-10-15	25,000,000.00	94,255,000,000.00
3,770.20	2021-10-15	25,000,000.00	94,255,000,000.00
3,770.00	2021-10-15	25,000,000.00	94,250,000,000.00
3,770.05	2021-10-15	75,000,000.00	282,753,750,000.00
3,770.17	2021-10-15	25,000,000.00	94,254,250,000.00
3,764.00	2021-10-15	291,469.71	1,097,091,988.44
3,763.49	2021-10-15	25,000,000.00	94,087,250,000.00
3,764.00	2021-10-15	25,000,000.00	94,100,000,000.00
3,765.10	2021-10-15	25,000,000.00	94,127,500,000.00
3,763.10	2021-10-15	50,000,000.00	188,155,000,000.00
3,763.10	2021-10-15	50,000,000.00	188,155,000,000.00
3,765.60	2021-10-15	25,000,000.00	94,140,000,000.00
3,766.05	2021-10-15	25,000,000.00	94,151,250,000.00
3,767.00	2021-10-15	50,000,000.00	188,350,000,000.00
3,767.50	2021-10-15	25,000,000.00	94,187,500,000.00
3,768.50	2021-10-15	25,000,000.00	94,212,500,000.00
3,768.65	2021-10-15	50,000,000.00	188,432,500,000.00
3,768.75	2021-10-15	25,000,000.00	94,218,750,000.00
3,770.00	2021-10-15	1,000,000.00	3,770,000,000.00
3,763.59	2021-10-15	25,000,000.00	94,089,750,000.00
3,764.10	2021-10-15	25,000,000.00	94,102,500,000.00
3,765.00	2021-10-15	25,000,000.00	94,125,000,000.00
3,764.00	2021-10-15	25,000,000.00	94,100,000,000.00
3,763.30	2021-10-15	25,000,000.00	94,082,500,000.00
3,763.40	2021-10-15	25,000,000.00	94,085,000,000.00
3,763.49	2021-10-15	25,000,000.00	94,087,250,000.00
3,764.95	2021-10-15	25,000,000.00	94,123,750,000.00
3,764.99	2021-10-15	25,000,000.00	94,124,750,000.00
3,765.45	2021-10-15	25,000,000.00	94,136,250,000.00
3,765.00	2021-10-15	25,000,000.00	94,125,000,000.00
3,764.90	2021-10-15	50,000,000.00	188,245,000,000.00
3,764.50	2021-10-15	25,000,000.00	94,112,500,000.00
3,760.55	2021-10-15	50,000,000.00	188,027,500,000.00
3,762.10	2021-10-15	25,000,000.00	94,052,500,000.00
3,762.40	2021-10-15	25,000,000.00	94,060,000,000.00
3,763.00	2021-10-15	25,000,000.00	94,075,000,000.00
3,763.00	2021-10-15	25,000,000.00	94,075,000,000.00
3,763.00	2021-10-15	25,000,000.00	94,075,000,000.00
3,763.35	2021-10-15	50,000,000.00	188,167,500,000.00
3,763.30	2021-10-15	200,000,000.00	752,660,000,000.00
3,763.40	2021-10-15	12,000,000.00	45,160,800,000.00
3,763.50	2021-10-15	25,000,000.00	94,087,500,000.00
3,763.50	2021-10-15	25,000,000.00	94,087,500,000.00
3,763.70	2021-10-15	25,000,000.00	94,092,500,000.00
3,763.75	2021-10-15	25,000,000.00	94,093,750,000.00
3,765.00	2021-10-15	20,000.00	75,300,000.00
3,763.00	2021-10-15	25,000,000.00	94,075,000,000.00
3,769.00	2021-10-15	500,000.00	1,884,500,000.00
3,766.00	2021-10-15	375,750.00	1,415,074,500.00
3,764.00	2021-10-15	469,936.61	1,768,841,400.04
3,764.00	2021-10-15	25,000,000.00	94,100,000,000.00
3,765.80	2021-10-15	25,000,000.00	94,145,000,000.00
3,775.00	2021-10-15	38,000.00	143,450,000.00
3,762.80	2021-10-15	25,000,000.00	94,070,000,000.00
3,763.00	2021-10-15	25,000,000.00	94,075,000,000.00
3,764.00	2021-10-15	2,618,921.42	9,857,620,224.88
3,764.40	2021-10-15	1,700,000.00	6,399,480,000.00
3,755.00	2021-10-15	24,703.16	92,760,365.80
3,770.00	2021-10-15	400,000.00	1,508,000,000.00
4,136.61	2021-10-19	2,000.00	8,273,220.00
3,765.30	2021-10-15	400,000.00	1,506,120,000.00
3,766.30	2021-10-15	1,000,000.00	3,766,300,000.00
3,763.00	2021-10-15	8,500,000.00	31,985,500,000.00
3,765.00	2021-10-15	25,000,000.00	94,125,000,000.00
3,780.00	2021-10-18	1,454,591.30	5,498,355,114.00
3,761.30	2021-10-15	500,000.00	1,880,650,000.00
3,763.00	2021-10-15	50,000,000.00	188,150,000,000.00
3,764.00	2021-10-15	25,000,000.00	94,100,000,000.00
1,165.00	2021-10-19	1,248,576.22	1,454,591,296.30
3,766.50	2021-10-15	1,000,000.00	3,766,500,000.00
3,761.35	2021-10-15	6,000,000.00	22,568,100,000.00
3,763.50	2021-10-15	25,000,000.00	94,087,500,000.00
3,762.00	2021-10-15	25,000,000.00	94,050,000,000.00
3,762.00	2021-10-15	25,000,000.00	94,050,000,000.00
3,762.00	2021-10-15	25,000,000.00	94,050,000,000.00
3,762.00	2021-10-15	75,000,000.00	282,150,000,000.00
3,762.00	2021-10-15	25,000,000.00	94,050,000,000.00
3,758.00	2021-10-15	25,000,000.00	93,950,000,000.00
3,758.00	2021-10-15	25,000,000.00	93,950,000,000.00
3,758.10	2021-10-15	50,000,000.00	187,905,000,000.00
3,760.00	2021-10-15	50,000,000.00	188,000,000,000.00
3,760.01	2021-10-15	25,000,000.00	94,000,250,000.00
3,760.07	2021-10-15	25,000,000.00	94,001,750,000.00
3,760.70	2021-10-15	25,000,000.00	94,017,500,000.00
3,760.86	2021-10-15	25,000,000.00	94,021,500,000.00
3,761.07	2021-10-15	25,000,000.00	94,026,750,000.00
3,761.22	2021-10-15	25,000,000.00	94,030,500,000.00
3,761.18	2021-10-15	25,000,000.00	94,029,500,000.00
3,761.80	2021-10-15	25,000,000.00	94,045,000,000.00
3,761.90	2021-10-15	25,000,000.00	94,047,500,000.00
3,760.00	2021-10-15	25,000,000.00	94,000,000,000.00
3,757.05	2021-10-15	15,000,000.00	56,355,750,000.00
3,765.20	2021-10-15	90,000.00	338,868,000.00
3,760.20	2021-10-15	1,000,000.00	3,760,200,000.00
3,757.80	2021-10-15	25,000,000.00	93,945,000,000.00
3,758.05	2021-10-15	25,000,000.00	93,951,250,000.00
3,759.00	2021-10-15	25,000,000.00	93,975,000,000.00
3,760.00	2021-10-15	13,000,000.00	48,880,000,000.00
3,760.00	2021-10-15	25,000,000.00	94,000,000,000.00
3,764.20	2021-10-15	19,451.20	73,218,207.04
3,757.30	2021-10-15	25,000,000.00	93,932,500,000.00
3,774.00	2021-10-15	289,350.78	1,092,009,843.72
3,764.20	2021-10-15	4,620.00	17,390,604.00
3,756.15	2021-10-15	25,000,000.00	93,903,750,000.00
3,761.00	2021-10-15	20,000.00	75,220,000.00
3,756.50	2021-10-15	25,000,000.00	93,912,500,000.00
3,775.00	2021-10-15	100,000.00	377,500,000.00
3,760.00	2021-10-15	1,000,000.00	3,760,000,000.00
3,759.50	2021-10-15	250,000.00	939,875,000.00
3,768.00	2021-10-15	300,000.00	1,130,400,000.00
3,755.00	2021-10-15	89,980.00	337,874,900.00
3,765.00	2021-10-15	1,000,000.00	3,765,000,000.00
3,759.75	2021-10-15	75,000,000.00	281,981,250,000.00
3,759.00	2021-10-15	25,000,000.00	93,975,000,000.00
3,759.00	2021-10-15	25,000,000.00	93,975,000,000.00
3,759.00	2021-10-15	25,000,000.00	93,975,000,000.00
3,758.90	2021-10-15	75,000,000.00	281,917,500,000.00
3,758.49	2021-10-15	25,000,000.00	93,962,250,000.00
3,758.90	2021-10-15	335,237.00	1,260,122,359.30
3,761.00	2021-10-15	25,000,000.00	94,025,000,000.00
3,760.90	2021-10-15	25,000,000.00	94,022,500,000.00
3,760.90	2021-10-15	25,000,000.00	94,022,500,000.00
3,760.90	2021-10-15	25,000,000.00	94,022,500,000.00
3,758.00	2021-10-15	500,000.00	1,879,000,000.00
3,760.00	2021-10-15	25,000,000.00	94,000,000,000.00
3,760.00	2021-10-15	25,000,000.00	94,000,000,000.00
3,766.00	2021-10-15	500,000.00	1,883,000,000.00
3,759.00	2021-10-15	25,000,000.00	93,975,000,000.00
3,759.50	2021-10-15	25,000,000.00	93,987,500,000.00
3,759.50	2021-10-15	50,000,000.00	187,975,000,000.00
3,759.50	2021-10-15	10,000,000.00	37,595,000,000.00
3,787.00	2021-10-15	130,955.00	495,926,585.00
3,756.00	2021-10-15	1,000,000.00	3,756,000,000.00
3,756.30	2021-10-15	25,000,000.00	93,907,500,000.00
3,757.00	2021-10-15	25,000,000.00	93,925,000,000.00
3,757.20	2021-10-15	25,000,000.00	93,930,000,000.00
3,755.60	2021-10-15	25,000,000.00	93,890,000,000.00
3,755.70	2021-10-15	25,000,000.00	93,892,500,000.00
3,756.20	2021-10-15	25,000,000.00	93,905,000,000.00
3,761.00	2021-10-15	300,000.00	1,128,300,000.00
3,757.70	2021-10-15	25,000,000.00	93,942,500,000.00
3,756.50	2021-10-15	25,000,000.00	93,912,500,000.00
3,758.00	2021-10-15	300,000.00	1,127,400,000.00
3,757.50	2021-10-15	491,200.00	1,845,684,000.00
3,759.00	2021-10-15	50,000,000.00	187,950,000,000.00
3,758.90	2021-10-15	25,000,000.00	93,972,500,000.00
3,750.00	2021-10-15	2,402,000.00	9,007,500,000.00
3,757.50	2021-10-15	9,734.25	36,576,444.38
3,758.50	2021-10-15	25,000,000.00	93,962,500,000.00
3,762.90	2021-10-15	25,000,000.00	94,072,500,000.00
3,762.30	2021-10-15	25,000,000.00	94,057,500,000.00
3,760.00	2021-10-15	25,000,000.00	94,000,000,000.00
3,761.05	2021-10-15	25,000,000.00	94,026,250,000.00
3,761.10	2021-10-15	25,000,000.00	94,027,500,000.00
3,760.75	2021-10-15	25,000,000.00	94,018,750,000.00
3,760.50	2021-10-15	25,000,000.00	94,012,500,000.00
3,759.00	2021-10-15	25,000,000.00	93,975,000,000.00
3,763.90	2021-10-15	25,000,000.00	94,097,500,000.00
3,762.00	2021-10-15	25,000,000.00	94,050,000,000.00
3,767.00	2021-10-15	560,177.20	2,110,187,512.40
3,765.00	2021-10-15	25,000,000.00	94,125,000,000.00
3,765.25	2021-10-15	25,000,000.00	94,131,250,000.00
3,765.25	2021-10-15	25,000,000.00	94,131,250,000.00
3,765.10	2021-10-15	25,000,000.00	94,127,500,000.00
3,764.88	2021-10-15	25,000,000.00	94,122,000,000.00
3,764.50	2021-10-15	25,000,000.00	94,112,500,000.00
3,764.20	2021-10-15	25,000,000.00	94,105,000,000.00
3,764.10	2021-10-15	50,000,000.00	188,205,000,000.00
3,764.20	2021-10-15	4,500,000.00	16,938,900,000.00
3,767.00	2021-10-15	966.55	3,640,993.85
3,765.00	2021-10-15	250,000.00	941,250,000.00
3,758.00	2021-10-15	1,242,000.00	4,667,436,000.00
3,767.50	2021-10-15	75,000,000.00	282,562,500,000.00
3,767.00	2021-10-15	25,000,000.00	94,175,000,000.00
3,767.00	2021-10-15	25,000,000.00	94,175,000,000.00
3,767.00	2021-10-15	25,000,000.00	94,175,000,000.00
3,766.90	2021-10-15	25,000,000.00	94,172,500,000.00
3,766.90	2021-10-15	100,000,000.00	376,690,000,000.00
3,765.60	2021-10-15	25,000,000.00	94,140,000,000.00
4,242.63	2021-10-15	216,290.11	917,638,909.39
3,772.00	2021-10-15	25,000,000.00	94,300,000,000.00
3,771.90	2021-10-15	25,000,000.00	94,297,500,000.00
3,771.50	2021-10-15	25,000,000.00	94,287,500,000.00
3,771.88	2021-10-15	25,000,000.00	94,297,000,000.00
3,770.95	2021-10-15	25,000,000.00	94,273,750,000.00
3,770.50	2021-10-15	50,000,000.00	188,525,000,000.00
3,770.50	2021-10-15	25,000,000.00	94,262,500,000.00
3,770.50	2021-10-15	25,000,000.00	94,262,500,000.00
3,770.50	2021-10-15	25,000,000.00	94,262,500,000.00
3,770.50	2021-10-15	25,000,000.00	94,262,500,000.00
3,770.50	2021-10-15	25,000,000.00	94,262,500,000.00
3,769.50	2021-10-15	25,000,000.00	94,237,500,000.00
3,769.95	2021-10-15	25,000,000.00	94,248,750,000.00
3,768.85	2021-10-15	25,000,000.00	94,221,250,000.00
3,768.00	2021-10-15	25,000,000.00	94,200,000,000.00
3,763.00	2021-10-15	100,000.00	376,300,000.00
3,774.00	2021-10-15	25,000,000.00	94,350,000,000.00
3,773.88	2021-10-15	25,000,000.00	94,347,000,000.00
3,773.50	2021-10-15	25,000,000.00	94,337,500,000.00
3,772.40	2021-10-15	25,000,000.00	94,310,000,000.00
3,771.90	2021-10-15	25,000,000.00	94,297,500,000.00
3,771.80	2021-10-15	25,000,000.00	94,295,000,000.00
3,761.00	2021-10-15	18,080.29	67,999,970.69
3,771.00	2021-10-15	25,000,000.00	94,275,000,000.00
3,772.00	2021-10-15	25,000,000.00	94,300,000,000.00
3,773.20	2021-10-15	25,000,000.00	94,330,000,000.00
3,772.25	2021-10-15	100,000,000.00	377,225,000,000.00
3,771.00	2021-10-15	25,000,000.00	94,275,000,000.00
3,768.05	2021-10-15	25,000,000.00	94,201,250,000.00
3,768.20	2021-10-15	25,000,000.00	94,205,000,000.00
3,768.70	2021-10-15	25,000,000.00	94,217,500,000.00
3,769.00	2021-10-15	5,000,000.00	18,845,000,000.00
1,160.05	2021-10-15	360,000.00	417,618,000.00
1,141.36	2021-10-15	1,489,451.18	1,699,999,998.80
3,773.00	2021-10-15	9,000.00	33,957,000.00
3,769.00	2021-10-15	100,000,000.00	376,900,000,000.00
3,770.00	2021-10-15	25,000,000.00	94,250,000,000.00
3,775.00	2021-10-15	360,000.00	1,359,000,000.00
3,767.25	2021-10-15	25,000,000.00	94,181,250,000.00
3,767.30	2021-10-15	25,000,000.00	94,182,500,000.00
3,769.72	2021-10-19	200,000,000.00	753,944,000,000.00
3,769.00	2021-10-15	200,000,000.00	753,800,000,000.00
3,767.40	2021-10-15	25,000,000.00	94,185,000,000.00
3,769.00	2021-10-15	25,000,000.00	94,225,000,000.00
3,767.50	2021-10-15	50,000,000.00	188,375,000,000.00
3,768.76	2021-10-19	111,000,000.00	418,332,360,000.00
3,768.00	2021-10-15	111,000,000.00	418,248,000,000.00
3,769.85	2021-10-15	300,000.00	1,130,955,000.00
3,766.60	2021-10-15	25,000,000.00	94,165,000,000.00
3,767.00	2021-10-15	25,000,000.00	94,175,000,000.00
3,767.00	2021-10-15	50,000,000.00	188,350,000,000.00
3,767.25	2021-10-15	50,000,000.00	188,362,500,000.00
3,767.50	2021-10-15	25,000,000.00	94,187,500,000.00
3,767.50	2021-10-15	25,000,000.00	94,187,500,000.00
3,767.60	2021-10-15	25,000,000.00	94,190,000,000.00
3,766.10	2021-10-15	25,000,000.00	94,152,500,000.00
3,766.35	2021-10-15	25,000,000.00	94,158,750,000.00
3,766.50	2021-10-15	50,000,000.00	188,325,000,000.00
3,769.60	2021-10-15	50,000,000.00	188,480,000,000.00
3,768.60	2021-10-15	25,000,000.00	94,215,000,000.00
3,790.00	2021-10-15	49,597.40	187,974,146.00
3,765.00	2021-10-15	500,000.00	1,882,500,000.00
3,760.20	2021-10-15	250,000.00	940,050,000.00
4,421.04	2021-10-19	81,385.79	359,809,833.02
3,766.50	2021-10-15	500,000.00	1,883,250,000.00
3,768.00	2021-10-15	25,000,000.00	94,200,000,000.00
3,769.30	2021-10-15	25,000,000.00	94,232,500,000.00
3,765.00	2021-10-15	20,500.00	77,182,500.00
3,768.00	2021-10-15	1,000,000,000.00	3,768,000,000,000.00
3,767.00	2021-10-15	25,000,000.00	94,175,000,000.00
3,767.50	2021-10-15	50,000,000.00	188,375,000,000.00
3,783.00	2021-10-15	101,321.70	383,299,991.10
3,750.00	2021-10-15	29,623.40	111,087,750.00
3,768.76	2021-10-19	1,000,000,000.00	3,768,760,000,000.00
3,768.00	2021-10-15	2,950,000.00	11,115,600,000.00
3,766.60	2021-10-15	25,000,000.00	94,165,000,000.00
3,767.00	2021-10-15	50,000,000.00	188,350,000,000.00
3,763.00	2021-10-15	500,000.00	1,881,500,000.00
3,761.00	2021-10-15	400,000.00	1,504,400,000.00
3,769.85	2021-10-15	25,000,000.00	94,246,250,000.00
3,769.40	2021-10-15	30,000.00	113,082,000.00
3,768.46	2021-10-15	100,000,000.00	376,846,000,000.00
3,768.46	2021-10-15	100,000,000.00	376,846,000,000.00
3,768.46	2021-10-15	300,000,000.00	1,130,538,000,000.00
3,779.00	2021-10-15	9,317.59	35,211,172.61
3,769.40	2021-10-15	5,000.00	18,847,000.00
3,769.40	2021-10-15	40,000.00	150,776,000.00
3,770.00	2021-10-15	50,000,000.00	188,500,000,000.00
3,770.20	2021-10-15	25,000,000.00	94,255,000,000.00
3,770.20	2021-10-15	50,000,000.00	188,510,000,000.00
3,770.70	2021-10-15	20,000.00	75,414,000.00
3,770.30	2021-10-15	1,200,000.00	4,524,360,000.00
3,770.20	2021-10-15	25,000,000.00	94,255,000,000.00
3,770.72	2021-10-19	290,000,000.00	1,093,508,800,000.00
3,770.20	2021-10-15	125,000,000.00	471,275,000,000.00
3,770.20	2021-10-15	25,000,000.00	94,255,000,000.00
3,770.00	2021-10-15	290,000,000.00	1,093,300,000,000.00
3,775.00	2021-10-15	12,885.00	48,640,875.00
3,768.15	2021-10-15	25,000,000.00	94,203,750,000.00
3,770.20	2021-10-15	50,000,000.00	188,510,000,000.00
3,768.00	2021-10-15	750,000.00	2,826,000,000.00
3,768.00	2021-10-15	400,000.00	1,507,200,000.00
3,767.00	2021-10-15	335,000.00	1,261,945,000.00
3,768.00	2021-10-15	200,000.00	753,600,000.00
3,770.00	2021-10-15	25,000,000.00	94,250,000,000.00
3,758.00	2021-10-15	250,000.00	939,500,000.00
3,772.00	2021-10-15	25,000,000.00	94,300,000,000.00
3,771.50	2021-10-15	25,000,000.00	94,287,500,000.00
3,748.00	2021-10-15	18,700.00	70,087,600.00
1,143.05	2021-10-15	743,624.51	849,999,996.16
3,770.94	2021-10-15	25,000,000.00	94,273,500,000.00
3,780.00	2021-10-15	51,890.48	196,146,014.40
3,772.25	2021-10-15	25,000,000.00	94,306,250,000.00
3,772.25	2021-10-15	25,000,000.00	94,306,250,000.00
3,772.25	2021-10-15	25,000,000.00	94,306,250,000.00
3,772.00	2021-10-15	50,000,000.00	188,600,000,000.00
3,772.00	2021-10-15	50,000,000.00	188,600,000,000.00
3,771.80	2021-10-15	25,000,000.00	94,295,000,000.00
3,771.80	2021-10-15	25,000,000.00	94,295,000,000.00
3,771.80	2021-10-19	1,500,000,000.00	5,657,700,000,000.00
3,771.00	2021-10-15	1,500,000,000.00	5,656,500,000,000.00
3,770.72	2021-10-19	1,500,000,000.00	5,656,080,000,000.00
3,768.20	2021-10-15	6,000,000.00	22,609,200,000.00
3,770.00	2021-10-15	1,500,000,000.00	5,655,000,000,000.00
3,770.00	2021-10-15	400,000.00	1,508,000,000.00
3,772.20	2021-10-15	25,000,000.00	94,305,000,000.00
3,772.00	2021-10-15	25,000,000.00	94,300,000,000.00
3,772.00	2021-10-15	14,000,000.00	52,808,000,000.00
3,772.20	2021-10-15	25,000,000.00	94,305,000,000.00
3,772.00	2021-10-15	25,000,000.00	94,300,000,000.00
3,771.80	2021-10-19	1,000,000,000.00	3,771,800,000,000.00
3,771.00	2021-10-15	1,000,000,000.00	3,771,000,000,000.00
3,770.00	2021-10-15	268,000.00	1,010,360,000.00
3,771.50	2021-10-15	75,000,000.00	282,862,500,000.00
3,770.00	2021-10-15	25,000,000.00	94,250,000,000.00
3,770.10	2021-10-15	50,000,000.00	188,505,000,000.00
3,770.20	2021-10-15	25,000,000.00	94,255,000,000.00
3,769.00	2021-10-15	1,250,000.00	4,711,250,000.00
3,770.50	2021-10-15	1,500,000.00	5,655,750,000.00
3,767.40	2021-10-15	25,000,000.00	94,185,000,000.00
3,767.10	2021-10-15	25,000,000.00	94,177,500,000.00
3,767.10	2021-10-15	25,000,000.00	94,177,500,000.00
3,767.10	2021-10-15	25,000,000.00	94,177,500,000.00
3,770.00	2021-10-15	4,000,000.00	15,080,000,000.00
3,769.20	2021-10-15	1,000,000.00	3,769,200,000.00
3,768.34	2021-10-15	100,000,000.00	376,834,000,000.00
3,766.00	2021-10-15	500,000.00	1,883,000,000.00
3,766.75	2021-10-15	25,000,000.00	94,168,750,000.00
3,766.80	2021-10-15	25,000,000.00	94,170,000,000.00
3,767.20	2021-10-15	25,000,000.00	94,180,000,000.00
3,768.15	2021-10-15	100,000,000.00	376,815,000,000.00
3,778.00	2021-10-15	80,312.48	303,420,549.44
3,746.00	2021-10-15	18,324.98	68,645,375.08
3,767.50	2021-10-15	2,000,000.00	7,535,000,000.00
3,765.10	2021-10-15	50,000,000.00	188,255,000,000.00
3,767.90	2021-10-15	100,000,000.00	376,790,000,000.00
3,765.10	2021-10-15	125,000,000.00	470,637,500,000.00
3,765.25	2021-10-15	25,000,000.00	94,131,250,000.00
3,765.40	2021-10-15	25,000,000.00	94,135,000,000.00
3,766.10	2021-10-15	25,000,000.00	94,152,500,000.00
3,766.50	2021-10-15	100,000,000.00	376,650,000,000.00
3,766.50	2021-10-15	25,000,000.00	94,162,500,000.00
3,766.50	2021-10-15	25,000,000.00	94,162,500,000.00
3,766.50	2021-10-15	25,000,000.00	94,162,500,000.00
3,766.50	2021-10-15	25,000,000.00	94,162,500,000.00
3,766.50	2021-10-15	25,000,000.00	94,162,500,000.00
3,766.50	2021-10-15	25,000,000.00	94,162,500,000.00
3,766.50	2021-10-15	25,000,000.00	94,162,500,000.00
3,766.50	2021-10-15	25,000,000.00	94,162,500,000.00
3,767.00	2021-10-15	200,000,000.00	753,400,000,000.00
3,767.00	2021-10-15	25,000,000.00	94,175,000,000.00
3,767.00	2021-10-15	25,000,000.00	94,175,000,000.00
3,767.11	2021-10-15	25,000,000.00	94,177,750,000.00
3,767.25	2021-10-15	75,000,000.00	282,543,750,000.00
3,768.05	2021-10-15	100,000,000.00	376,805,000,000.00
3,768.05	2021-10-15	100,000,000.00	376,805,000,000.00
3,769.30	2021-10-15	25,000,000.00	94,232,500,000.00
3,777.00	2021-10-15	71,808.00	271,218,816.00
3,766.00	2021-10-15	25,000,000.00	94,150,000,000.00
3,767.40	2021-10-15	25,000,000.00	94,185,000,000.00
4,448.60	2021-10-19	13,553.62	60,294,633.93
3,767.90	2021-10-15	25,000,000.00	94,197,500,000.00
3,767.60	2021-10-15	25,000,000.00	94,190,000,000.00
3,767.74	2021-10-15	6,000,000.00	22,606,440,000.00
3,767.95	2021-10-15	25,000,000.00	94,198,750,000.00
3,765.00	2021-10-15	27,436.04	103,296,690.60
3,767.50	2021-10-15	50,000,000.00	188,375,000,000.00
3,768.60	2021-10-15	9,950.00	37,497,570.00
1,142.47	2021-10-15	744,002.03	849,999,999.21
3,769.90	2021-10-15	25,000,000.00	94,247,500,000.00
3,769.50	2021-10-15	25,000,000.00	94,237,500,000.00
3,768.88	2021-10-15	25,000,000.00	94,222,000,000.00
3,769.10	2021-10-15	25,000,000.00	94,227,500,000.00
3,769.70	2021-10-15	25,000,000.00	94,242,500,000.00
3,771.00	2021-10-15	25,000,000.00	94,275,000,000.00
3,770.88	2021-10-15	25,000,000.00	94,272,000,000.00
3,770.00	2021-10-15	400,000.00	1,508,000,000.00
3,756.50	2021-10-19	150,000.00	563,475,000.00
3,768.01	2021-10-15	6,000,000.00	22,608,060,000.00
3,770.00	2021-10-15	600,000.00	2,262,000,000.00
3,769.26	2021-10-15	100,000,000.00	376,926,000,000.00
3,769.88	2021-10-15	25,000,000.00	94,247,000,000.00
3,772.00	2021-10-15	22,660.60	85,475,783.20
3,770.50	2021-10-15	85,599.98	322,754,724.59
3,770.50	2021-10-15	145,865.40	549,985,490.70
3,773.50	2021-10-15	50,000,000.00	188,675,000,000.00
3,772.40	2021-10-15	25,000,000.00	94,310,000,000.00
3,772.20	2021-10-15	50,000,000.00	188,610,000,000.00
3,771.80	2021-10-15	50,000,000.00	188,590,000,000.00
3,771.50	2021-10-15	25,000,000.00	94,287,500,000.00
3,771.50	2021-10-15	25,000,000.00	94,287,500,000.00
3,773.80	2021-10-15	25,000,000.00	94,345,000,000.00
3,773.88	2021-10-15	25,000,000.00	94,347,000,000.00
3,770.00	2021-10-15	700,000.00	2,639,000,000.00
3,774.89	2021-10-15	25,000,000.00	94,372,250,000.00
3,748.00	2021-10-15	400,000.00	1,499,200,000.00
3,773.90	2021-10-15	10,000,000.00	37,739,000,000.00
3,776.00	2021-10-15	25,000,000.00	94,400,000,000.00
3,775.20	2021-10-15	50,000,000.00	188,760,000,000.00
3,775.05	2021-10-15	25,000,000.00	94,376,250,000.00
3,775.00	2021-10-15	25,000,000.00	94,375,000,000.00
3,774.80	2021-10-15	25,000,000.00	94,370,000,000.00
3,774.00	2021-10-15	25,000,000.00	94,350,000,000.00
1,142.38	2021-10-15	87,536.55	100,000,003.99
3,774.80	2021-10-19	195,500,000.00	737,973,400,000.00
3,772.00	2021-10-15	500,000,000.00	1,886,000,000,000.00
3,774.00	2021-10-15	195,500,000.00	737,817,000,000.00
4,336.03	2021-10-15	38,344.48	166,263,183.72
3,760.00	2021-10-15	8,131.00	30,572,560.00
3,760.00	2021-10-15	8,131.00	30,572,560.00
3,770.00	2021-10-15	15,000.00	56,550,000.00
3,747.00	2021-10-15	177,112.63	663,641,024.61
1,168.00	2021-10-15	9,367.60	10,941,356.80
3,765.00	2021-10-15	1,500.00	5,647,500.00
3,756.00	2021-10-15	41,641.00	156,403,596.00
3,760.00	2021-10-15	688.21	2,587,669.60
3,760.00	2021-10-15	6,900,000.00	25,944,000,000.00
3,785.00	2021-10-15	87,899.60	332,699,986.00
3,780.00	2021-10-15	500,000.00	1,890,000,000.00
3,796.00	2021-10-15	1,527,924.13	5,799,999,997.48
3,787.50	2021-10-15	50,000.00	189,375,000.00
3,785.00	2021-10-15	1,933.50	7,318,297.50
3,772.20	2021-10-15	16,700,000.00	62,995,740,000.00
3,746.47	2021-10-18	195,000.00	730,561,650.00
3,747.58	2021-10-18	100,000.00	374,758,000.00
3,775.50	2021-10-15	9,812.06	37,045,432.53
4,467.54	2021-10-15	14,112.40	63,047,828.63
3,775.00	2021-10-15	100,000.00	377,500,000.00
3,775.00	2021-10-15	48,974.28	184,877,907.00
3,760.50	2021-10-15	3,152.59	11,855,314.70
4,398.92	2021-10-15	14,732.32	64,806,320.67
3,784.00	2021-10-15	20,000.00	75,680,000.00
3,775.20	2021-10-15	200,000.00	755,040,000.00
3,763.00	2021-10-15	200,000.00	752,600,000.00
3,771.00	2021-10-15	100,000.00	377,100,000.00
3,778.50	2021-10-15	50,000.00	188,925,000.00
3,761.50	2021-10-19	6,900,000.00	25,954,350,000.00
3,772.80	2021-10-19	500,000,000.00	1,886,400,000,000.00
1,168.30	2021-10-18	276,762.92	323,342,119.44
3,767.00	2021-10-18	20,000.00	75,340,000.00
3,773.50	2021-10-15	25,000,000.00	94,337,500,000.00
3,769.00	2021-10-15	1,700,000.00	6,407,300,000.00
3,773.58	2021-10-15	25,000,000.00	94,339,500,000.00
3,772.00	2021-10-15	1,000,000,000.00	3,772,000,000,000.00
3,776.00	2021-10-15	25,000,000.00	94,400,000,000.00
3,775.90	2021-10-15	25,000,000.00	94,397,500,000.00
3,775.40	2021-10-15	25,000,000.00	94,385,000,000.00
3,775.00	2021-10-15	25,000,000.00	94,375,000,000.00
3,776.40	2021-10-15	50,000,000.00	188,820,000,000.00
3,774.00	2021-10-15	8,000,000.00	30,192,000,000.00
3,777.40	2021-10-15	25,000,000.00	94,435,000,000.00
3,778.38	2021-10-15	25,000,000.00	94,459,500,000.00
3,773.00	2021-10-15	2,743.90	10,352,734.70
3,776.50	2021-10-15	25,000,000.00	94,412,500,000.00
3,775.00	2021-10-15	500,000,000.00	1,887,500,000,000.00
3,772.35	2021-10-15	25,000,000.00	94,308,750,000.00
3,773.00	2021-10-15	50,000,000.00	188,650,000,000.00
3,774.00	2021-10-15	25,000,000.00	94,350,000,000.00
3,775.00	2021-10-15	50,000,000.00	188,750,000,000.00
3,775.00	2021-10-15	25,000,000.00	94,375,000,000.00
3,775.00	2021-10-15	25,000,000.00	94,375,000,000.00
3,775.80	2021-10-19	500,000,000.00	1,887,900,000,000.00
3,776.20	2021-10-15	50,000,000.00	188,810,000,000.00
3,775.75	2021-10-15	25,000,000.00	94,393,750,000.00
3,775.75	2021-10-15	25,000,000.00	94,393,750,000.00
3,776.00	2021-10-15	25,000,000.00	94,400,000,000.00
3,770.70	2021-10-15	25,000,000.00	94,267,500,000.00
3,772.00	2021-10-15	25,000,000.00	94,300,000,000.00
3,772.35	2021-10-15	100,000,000.00	377,235,000,000.00
3,772.50	2021-10-15	25,000,000.00	94,312,500,000.00
3,770.00	2021-10-15	5,248,113.00	19,785,386,010.00
3,772.50	2021-10-15	25,000,000.00	94,312,500,000.00
3,772.00	2021-10-15	25,000,000.00	94,300,000,000.00
3,772.00	2021-10-15	25,000,000.00	94,300,000,000.00
3,770.96	2021-10-15	100,000,000.00	377,096,000,000.00
3,771.80	2021-10-15	25,000,000.00	94,295,000,000.00
3,770.50	2021-10-15	25,000,000.00	94,262,500,000.00
3,770.70	2021-10-15	25,000,000.00	94,267,500,000.00
3,769.00	2021-10-15	25,000,000.00	94,225,000,000.00
3,769.05	2021-10-15	25,000,000.00	94,226,250,000.00
3,770.00	2021-10-15	25,000,000.00	94,250,000,000.00
3,770.00	2021-10-15	25,000,000.00	94,250,000,000.00
3,770.00	2021-10-15	25,000,000.00	94,250,000,000.00
3,770.01	2021-10-15	25,000,000.00	94,250,250,000.00
4,435.11	2021-10-15	9,779.48	43,373,098.88
3,788.00	2021-10-15	1,325.41	5,020,653.08
3,760.25	2021-10-15	42,794.45	160,917,830.61
3,768.35	2021-10-15	25,000,000.00	94,208,750,000.00
3,788.00	2021-10-15	17,418.16	65,979,990.08
3,788.00	2021-10-15	9,450.00	35,796,600.00
3,788.00	2021-10-18	20,160.00	76,366,080.00
3,770.40	2021-10-15	25,000,000.00	94,260,000,000.00
3,770.40	2021-10-15	25,000,000.00	94,260,000,000.00
3,770.40	2021-10-15	25,000,000.00	94,260,000,000.00
3,770.40	2021-10-15	25,000,000.00	94,260,000,000.00
3,770.40	2021-10-15	25,000,000.00	94,260,000,000.00
3,770.40	2021-10-15	25,000,000.00	94,260,000,000.00
3,770.40	2021-10-15	25,000,000.00	94,260,000,000.00
3,770.40	2021-10-15	25,000,000.00	94,260,000,000.00
3,770.40	2021-10-15	25,000,000.00	94,260,000,000.00
3,770.40	2021-10-15	25,000,000.00	94,260,000,000.00
3,770.40	2021-10-15	25,000,000.00	94,260,000,000.00
3,770.40	2021-10-15	25,000,000.00	94,260,000,000.00
3,770.00	2021-10-15	25,000,000.00	94,250,000,000.00
3,770.00	2021-10-15	25,000,000.00	94,250,000,000.00
3,770.00	2021-10-15	25,000,000.00	94,250,000,000.00
3,770.00	2021-10-15	25,000,000.00	94,250,000,000.00
3,770.00	2021-10-15	25,000,000.00	94,250,000,000.00
3,770.00	2021-10-15	25,000,000.00	94,250,000,000.00
3,770.00	2021-10-15	25,000,000.00	94,250,000,000.00
3,770.00	2021-10-15	25,000,000.00	94,250,000,000.00
3,770.00	2021-10-15	25,000,000.00	94,250,000,000.00
3,770.00	2021-10-15	25,000,000.00	94,250,000,000.00
3,770.00	2021-10-15	25,000,000.00	94,250,000,000.00
3,771.00	2021-10-15	25,000,000.00	94,275,000,000.00
3,771.00	2021-10-15	25,000,000.00	94,275,000,000.00
3,771.00	2021-10-15	25,000,000.00	94,275,000,000.00
3,770.00	2021-10-15	50,000,000.00	188,500,000,000.00
3,770.00	2021-10-15	50,000,000.00	188,500,000,000.00
3,770.80	2021-10-19	56,000,000.00	211,164,800,000.00
3,770.00	2021-10-15	56,000,000.00	211,120,000,000.00
3,760.00	2021-10-15	15,000.00	56,400,000.00
4,334.25	2021-10-15	9,607.00	41,639,213.72
3,786.50	2021-10-15	43,047.00	162,997,465.50
3,768.00	2021-10-15	6,000,000.00	22,608,000,000.00
3,779.50	2021-10-15	300,000.00	1,133,850,000.00
3,770.20	2021-10-15	25,000,000.00	94,255,000,000.00
3,770.84	2021-10-19	195,000,000.00	735,313,800,000.00
3,770.00	2021-10-15	195,000,000.00	735,150,000,000.00
3,770.55	2021-10-15	25,000,000.00	94,263,750,000.00
3,770.70	2021-10-15	25,000,000.00	94,267,500,000.00
3,770.00	2021-10-15	25,000,000.00	94,250,000,000.00
3,770.12	2021-10-15	100,000,000.00	377,012,000,000.00
3,770.12	2021-10-15	100,000,000.00	377,012,000,000.00
3,770.80	2021-10-19	16,500,000.00	62,218,200,000.00
3,770.00	2021-10-15	16,500,000.00	62,205,000,000.00
3,758.00	2021-10-15	200,000.00	751,600,000.00
3,769.00	2021-10-15	10,000,000.00	37,690,000,000.00
3,762.00	2021-10-15	477,780.06	1,797,408,585.72
3,769.72	2021-10-19	10,000,000.00	37,697,200,000.00
3,769.00	2021-10-15	1,543,635.00	5,817,960,315.00
3,769.70	2021-10-15	25,000,000.00	94,242,500,000.00
3,770.20	2021-10-15	400,000.00	1,508,080,000.00
1,238.57	2021-10-15	40,369.10	50,000,000.59
3,769.72	2021-10-19	100,000,000.00	376,972,000,000.00
3,769.00	2021-10-15	100,000,000.00	376,900,000,000.00
3,777.00	2021-10-15	24,000.00	90,648,000.00
3,767.00	2021-10-15	25,000,000.00	94,175,000,000.00
3,767.00	2021-10-15	25,000,000.00	94,175,000,000.00
3,767.00	2021-10-15	25,000,000.00	94,175,000,000.00
3,767.00	2021-10-15	50,000,000.00	188,350,000,000.00
3,767.00	2021-10-15	25,000,000.00	94,175,000,000.00
3,768.00	2021-10-15	50,000,000.00	188,400,000,000.00
3,768.00	2021-10-15	50,000,000.00	188,400,000,000.00
3,774.00	2021-10-15	310,000.00	1,169,940,000.00
3,769.50	2021-10-15	25,000,000.00	94,237,500,000.00
3,769.00	2021-10-15	25,000,000.00	94,225,000,000.00
3,768.90	2021-10-15	10,000,000.00	37,689,000,000.00
3,768.88	2021-10-19	500,000,000.00	1,884,440,000,000.00
3,768.00	2021-10-15	500,000,000.00	1,884,000,000,000.00
3,768.00	2021-10-15	25,000,000.00	94,200,000,000.00
3,769.50	2021-10-15	25,000,000.00	94,237,500,000.00
3,769.50	2021-10-15	50,000,000.00	188,475,000,000.00
3,769.98	2021-10-15	25,000,000.00	94,249,500,000.00
3,770.00	2021-10-15	25,000,000.00	94,250,000,000.00
3,770.00	2021-10-15	25,000,000.00	94,250,000,000.00
3,770.00	2021-10-15	25,000,000.00	94,250,000,000.00
3,770.00	2021-10-15	25,000,000.00	94,250,000,000.00
3,770.00	2021-10-15	25,000,000.00	94,250,000,000.00
3,770.00	2021-10-15	25,000,000.00	94,250,000,000.00
3,770.00	2021-10-15	25,000,000.00	94,250,000,000.00
3,770.00	2021-10-15	25,000,000.00	94,250,000,000.00
3,770.00	2021-10-15	25,000,000.00	94,250,000,000.00
3,770.00	2021-10-15	25,000,000.00	94,250,000,000.00
3,770.00	2021-10-15	25,000,000.00	94,250,000,000.00
3,770.00	2021-10-15	25,000,000.00	94,250,000,000.00
3,770.00	2021-10-15	25,000,000.00	94,250,000,000.00
3,770.00	2021-10-15	25,000,000.00	94,250,000,000.00
3,770.25	2021-10-15	25,000,000.00	94,256,250,000.00
3,770.00	2021-10-15	199,000,000.00	750,230,000,000.00
3,769.00	2021-10-15	50,000,000.00	188,450,000,000.00
3,769.00	2021-10-15	25,000,000.00	94,225,000,000.00
3,769.00	2021-10-15	50,000,000.00	188,450,000,000.00
3,770.84	2021-10-19	199,000,000.00	750,397,160,000.00
3,772.50	2021-10-19	621,000.00	2,342,722,500.00
3,772.50	2021-10-20	329,000.00	1,241,152,500.00
3,770.00	2021-10-15	500,000,000.00	1,885,000,000,000.00
3,770.88	2021-10-19	500,000,000.00	1,885,440,000,000.00
3,765.00	2021-10-15	370,460.00	1,394,781,900.00
3,770.50	2021-10-15	50,000,000.00	188,525,000,000.00
3,766.00	2021-10-15	963,089.00	3,626,993,174.00
3,769.00	2021-10-15	435.73	1,642,266.37
3,792.82	2021-10-15	126,557.78	480,010,879.14
3,771.00	2021-10-15	25,000,000.00	94,275,000,000.00
3,770.50	2021-10-15	25,000,000.00	94,262,500,000.00
3,771.00	2021-10-15	15,000,000.00	56,565,000,000.00
3,770.00	2021-10-15	530,000.00	1,998,100,000.00
3,772.00	2021-10-15	6,000,000.00	22,632,000,000.00
3,770.00	2021-10-15	800,000,000.00	3,016,000,000,000.00
3,767.00	2021-10-19	600,000.00	2,260,200,000.00
3,770.50	2021-10-15	28,999.95	109,344,311.48
3,766.90	2021-10-18	600,000.00	2,260,140,000.00
3,770.00	2021-10-15	2,000,000.00	7,540,000,000.00
3,770.88	2021-10-19	800,000,000.00	3,016,704,000,000.00
3,749.50	2021-10-15	14,000.00	52,493,000.00
3,764.50	2021-10-15	25,000,000.00	94,112,500,000.00
3,764.50	2021-10-15	50,000,000.00	188,225,000,000.00
3,765.00	2021-10-15	50,000,000.00	188,250,000,000.00
3,767.51	2021-10-15	25,000,000.00	94,187,750,000.00
3,767.10	2021-10-20	690,000.00	2,599,299,000.00
3,767.00	2021-10-19	50,000,000.00	188,350,000,000.00
3,764.84	2021-10-19	245,000,000.00	922,385,800,000.00
3,764.00	2021-10-15	245,000,000.00	922,180,000,000.00
3,768.00	2021-10-15	20,000,000.00	75,360,000,000.00
3,763.67	2021-10-15	25,000,000.00	94,091,750,000.00
3,768.80	2021-10-19	180,000,000.00	678,384,000,000.00
3,768.80	2021-10-19	20,000,000.00	75,376,000,000.00
3,768.88	2021-10-19	200,000,000.00	753,776,000,000.00
3,768.00	2021-10-15	200,000,000.00	753,600,000,000.00
3,768.00	2021-10-15	180,000,000.00	678,240,000,000.00
3,764.55	2021-10-19	90,000,000.00	338,809,500,000.00
3,763.67	2021-10-15	90,000,000.00	338,730,300,000.00
3,772.00	2021-10-15	100,000.00	377,200,000.00
3,763.67	2021-10-15	200,000,000.00	752,734,000,000.00
3,767.40	2021-10-18	300,000.00	1,130,220,000.00
3,764.43	2021-10-19	200,000,000.00	752,886,000,000.00
3,766.00	2021-10-19	25,000,000.00	94,150,000,000.00
3,761.25	2021-10-19	125,000,000.00	470,156,250,000.00
3,763.10	2021-10-19	25,000,000.00	94,077,500,000.00
3,760.00	2021-10-19	15,000,000.00	56,400,000,000.00
1,160.47	2021-10-15	50,000.00	58,023,500.00
3,775.00	2021-10-18	590,000.00	2,227,250,000.00
3,780.50	2021-10-18	219,549.24	830,005,901.82
3,762.00	2021-10-19	99,793.00	375,421,266.00
3,762.00	2021-10-19	893.26	3,360,444.12
3,764.50	2021-10-19	98,000.00	368,921,000.00
3,786.50	2021-10-15	48,300.00	182,887,950.00
3,762.00	2021-10-19	25,000,000.00	94,050,000,000.00
3,763.75	2021-10-19	24,000,000.00	90,330,000,000.00

Principal Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. Edificio bvc. PBX (57 1) 313 9800.
Línea Única de Atención al Cliente: (57 1) 313 9000

Términos y Condiciones de uso

MIEMBRO:

CERTIFICADO: