Este site necesita el plugin de Flash Player. Para descargarlo haz clic aquí
-
ACCIONES
ACCIONES
RENTA FIJA
DERIVADOS
Visualización del portal
Acerca de la bvc
Mercado Local
MILA
Mercado Global
Educación
Inversionistas
Empresas
Home Empresas
Cómo Listarse en la Bolsa
Listado de Emisores
Guía de Emisores
Guía del Mercado de Valores
Reconocimiento IR
Operaciones Especiales
Prospectos
Acciones
Bonos
Títulos Contenido Crediticio
Papeles Comerciales
Títulos Hipotecarios y Fondos
Títulos de Participación
Avisos de Oferta Pública
Acciones
Bonos
Papeles Comerciales
Títulos Contenido Crediticio
Títulos Hipotecarios y Fondos
Títulos de Participación
Programas de Ajuste
Información Especial
Incumplimientos Requisitos de Información
Inscripciones Recientes
Ranking por Capitalización Bursátil
Resultados Emisiones
NIIF
Colombia Capital
Noticias Empresariales
Comisionistas y Afiliados
Relación con Inversionistas bvc
Home Accionistas bvc
Información Financiera
Resultados Mensuales
Resultados Trimestrales
Informes de Gestión
Certificado del Patrimonio
Histórico de Dividendos
Calificaciones Crediticias y Prospectos
Información Relevante
Calendario de Eventos
Acción BVC
Principales Accionistas
Filiales e Inversiones Permanentes
Por qué invertir en la bvc
Cobertura de Analistas
Presentaciones
Gobierno Corporativo
Preguntas Frecuentes
Noticias Corporativas
Investigaciones Económicas
Regulación
Noticias
-
Listado de Emisores
- AAPL
- ABN-AMROBANK
- ABOCOL
- ACCICOLF1
- ACCINACION
- ACCIRENTA
- ACTIUNIDOS
- ACTIVAL
- ACTIVALDC2
- AGRO60
- AGROGUACHAL
- AIRES
- ALFA
- ALPINA
- ALQUERIA
- AMZN
- ANDINO 104
- ANDINO 272
- ANGELCOM
- AUTBOGTGIRA
- AUTOPISTASOL
- AV VILLAS
- AVH
- AVIANCA
- BAC
- BANAGRARIO
- BANANO COLOM
- BANBOGOTA
- BANCAMIA
- BANCENTINTEG
- BANCHARTERED
- BANCO BTG IC
- BANCO INTERN
- BANCO W SA
- BANCOLDEX
- BANCOLOMBIA
- BANCOMPARTIR
- BANOCCIDENTE
- BANPOPULAR
- BANREPUBLICA
- BANSALEASING
- BANSUDAMERIS
- BBH
- BBVA
- BCO CAFETERO
- BCO CREDIFIN
- BCO. ALIADAS
- BCOINTERADES
- BCOINTERADES
- BCOLPRED
- BELLSOUTH
- BETANIA
- BIC
- BIOFILM
- BIOMAX
- BMC
- BMPSUR
- BNPPARIBAS
- BOGOTA D.C.
- BRF
- BRIOCOLOMBIA
- BTGFONDOS
- BVC
- C
- CABLECENTRO
- CADENALCO
- CAF
- CAJASOCIAL
- CARACOL T.V.
- CARTERAAFIN
- CARTERAFACTO
- CARTERAPODER
- CARTON COLOM
- CARVAJAL
- CAXDAC
- CDTBOOS0VD
- CDTBSN10
- CDTCAC10
- CELSIA
- CEMARGOS
- CENT CASTILL
- CGLATAM
- CHARLESTON
- CHEVRONTEXA
- CIADEEMPAQUE
- CIAELECTULUA
- CITIBANK
- CITITRUST
- CLH
- CLIN.MARLY
- CNEC
- CODAD SA
- CODENSA
- COLCORP
- COLGENER
- COLOMBIAINMO
- COLOMBIAMOVI
- COLOMBINA
- COLSANITAS
- COLTEFINANCI
- COLTEJER
- COLTEL
- COMCEL
- COMPRARRENDA
- COMPUTEC
- CONCESIONES
- CONCIVILES
- CONCONCRETO
- CONFIAR
- CONSTRUCLINI
- COOMEVAEPS
- COOPCENTRAL
- CORFERIAS
- CORFICOLOMBI
- CORFINTERNAL
- CORINTERAMER
- CORONA
- CORREDORES
- COVIANDES
- CPE
- CREDIFAMILIA
- CREDINACIÓN
- CREDISERVICI
- CUBRIR
- DANNREGIONAL
- DAVCOREITC
- DAVIVIENDA
- DECEVAL
- DESCAUCANO
- DESVIALSAB
- DEVINORTE
- DIVISAS
- DPTO CUNDINA
- DPTO DE META
- ECOPETROL
- EDATEL
- EEB
- ELCONDOR
- EMCALI
- EMIANTIOQUIA
- EMPMEDELLIN
- ENKA
- EPMTELECOMUN
- EPSA
- ESCALACAPITA
- ESPARTA
- ESTRAINMOBIL
- ETB
- ETERNITCOLOM
- EVERFIT
- EXITO
- F.E.N.
- FABRICATO
- FACTORING
- FACTORING NA
- FALABELLA
- FB
- FBTGRENTINMO
- FCPRENTAINM
- FD G TOLIMA
- FD GAN.CORD
- FD GN.CALDAS
- FDO HIP COL2
- FEDEICONCESI
- FENALCAFE
- FID CODAD
- FID.TIT.MEGA
- FIDACUEDBOG
- FIDCOLSANITA
- FIDCOMUNEROS
- FIDECHOCOLAT
- FIDECOLTEJ
- FIDECOMUNCAL
- FIDECOVIANDE
- FIDEFIBRATOL
- FIDEHOTESTEL
- FIDEICOLSANI
- FIDEICOMBBVA
- FIDEINCAUCA
- FIDEMETROLIN
- FIDENOTBAVAR
- FIDEOCCIDENT
- FIDFINDETER
- FIDUACCION
- FIDUALIANZA
- FIDUBCA
- FIDUCAFE
- FIDUCENTRAL
- FIDUCIAR
- FIDUCOLDEX
- FIDUCOLMENA
- FIDUCOLOMBIA
- FIDUCOLP
- FIDUCOMERCIO
- FIDUCREDITO
- FIDUDAVIV
- FIDUESTADO
- FIDUGAN
- FIDUNION
- FIDUOCC
- FIDUSANT
- FIDUTEQUEN
- FIDUVALLE
- FILMTEX
- FINAGRO
- FINANDINA
- FINDETER
- FIRST
- FOGAFIN
- FOGANSA
- FONCEP
- FONCEP
- FONDGANCUN
- FONRENTIII
- FONVAL 24-3
- FONVAL2026
- FONVAL24
- FPAUTONOMO
- FPICHICHI
- FTITUPALMA
- FUND.SOCIAL
- GAS NATURAL
- GASOCCIDENTE
- GASORIENTE
- GDX
- GDXJ
- GE
- GENERAR
- GIROSY FINAN
- GLOBALCREDIT
- GLOBALOPPORT
- GLOBALSEC
- GMAC FIN.COL
- GNO NACIONAL
- GRUBOLIVAR
- GRUPOARGOS
- GRUPOAVAAYV
- GRUPOFINAN
- GRUPOSURA
- GURU
- GXG
- HCOLSEL
- HIPOTECARIA
- ICETEX
- ICOLRISK
- IDU
- IMPSAT
- INDUESTRA
- INESA
- INMOVAL
- INTERBOLSA
- INTERELECTRI
- INVENSA
- INVERCAPITAL
- INVERFACTO
- INVERLIB
- INVERSIONESC
- INVERSORA
- INVLACATORCE
- INVSURAME
- ISAGEN
- ISHARES
- ISS
- ITAU
- ITAUCORPBANC
- JNJ
- JPM
- JPMORGAN
- JURISCOOPCF
- K DEUDA PUBL
- LA CABANA
- LADRILLOS
- LAMITECH
- LESBANCOLDEX
- LLOYDSTRUST
- LSING CITI
- LSING CRED
- MALTERIAS
- MAYAGUEZ
- MAZDACREDITO
- MCPIO MEDELL
- MEDICOLSA
- METALUNIDAS
- METRODISTRI
- MIDAS ECOPET
- MIDAS FACTOR
- MINEROS
- MLPA
- MOAT
- MOLYMET
- MOO
- MULTIACTIVO
- MULTIBANK
- MULTIESCALA
- MUNDOMUJER
- N. HURTADO
- NACION 180
- NACION 90
- NQSSURTRAMO1
- NUTRESA
- OCCIDENTAL
- OCCILA14
- ODINSA S.A.
- ODLECOPETROL
- OIH
- OIKOS ANDINO
- OIKOS C.INT.
- OIKOS MOBIL
- OIKOS PI 0CC
- OIKOS SANCHO
- OIKOS SEG CO
- OIKOSCABECER
- OIKOSEMPORIO
- OIKOSFLORIDA
- OIKOSSALITRE
- OLIMPICA
- OPTIMO
- ORBIS
- PANAMCO
- PARK 97
- PARQUEADEIDU
- PATAUTBAVARI
- PATAUTIPLC
- PATAUTOTDEX
- PATAUTTMAS-1
- PATHOMECENTE
- PATINGEURBE
- PATRIMON TDZ
- PATRISUBADOS
- PATRISUBAUNO
- PAZRIO
- PETCO
- PETROMINERAL
- PFCARPAK
- PFE
- PISA
- PLANVIALXXI
- PLAZO NACION
- PORTAINVSURA
- POSTOBON
- PPH
- PREC
- PRODUCTOSFAM
- PROMIGAS
- PROMIORIENTE
- PROPILCO
- PROTECCION
- PROYEFACTORI
- RCI
- RCNTELEVI
- RENTACAPITAL
- RENTAPLUS90
- RENTING
- RENTING
- RIOPAILA
- RIOPAILAIND
- RISARALDA
- RSX
- SAN FELIPE
- SDIV
- SEDES
- SEISINSTITU
- SERFINANSA
- SETAS
- SFTI110SA
- SINVESTRAA
- SOCIEDAD ADM
- SODIMAC
- SOFASA
- SPFF
- STANFORDAGRO
- STANFORDFACT
- SUPERCENTRO
- SURTIGAS
- TABLEMAC
- TAYRONA
- TAYRONA FID
- TCA2016
- TCASTELLANA
- TECNOGLASS
- TELEFONICA
- TERPEL
- TEXPINAL
- TG2003
- TGI
- THDAV4
- TIBITOC
- TIDC
- TIFIS
- TIMCADENALCO
- TITAN
- TITULARIZADO
- TPAL ISA
- TRANSANDINO
- TRANSELCA
- TRANSGAS SA
- TRANSMILENIO
- TREN
- TRIPLEA
- TUYA
- UNICENTRO
- UNIV BOLIVA
- VALINDUSTRIA
- VALOREM
- VALORESIMESA
- VIALCARTAGEN
- VNM
- YOKO
-
Listado Comisionistas
- ACCIONES Y VALORES S.A.
- ADCAP COLOMBIA S.A. COMISIONISTA DE BOLSA
- ALIANZA VALORES S.A.
- BBVA - VALORES COLOMBIA S.A.
- BTG PACTUAL S.A. COMISIONISTA DE BOLSA
- CASA DE BOLSA S.A. COMISIONISTA DE BOLSA
- CITIVALORES S.A.
- COMPASS GROUP S.A. COMISIONISTA DE BOLSA
- CORREDORES DAVIVIENDA S.A. COMISIONISTA DE BOLSA
- CREDICORP CAPITAL
- GLOBAL SECURITIES COLOMBIA S.A
- ITAÚ COMISIONISTA DE BOLSA S.A.
- LARRAÍN VIAL COLOMBIA S.A. COMISIONISTA DE BOLSA
- SCOTIA SECURITIES (COLOMBIA) S.A. SOCIEDAD COMISIONISTA DE BOLSA
- SERVIVALORES GNB SUDAMERIS S.A. COMISIONISTA DE BOLSA
- SKANDIA VALORES S.A. SOCIEDAD COMISIONISTA DE BOLSA
- UALET S.A. COMISIONISTA DE BOLSA
- ULTRASERFINCO S.A.
- VALORALTA S.A. COMISIONISTA DE BOLSA (INACTIVA)
- VALORES BANCOLOMBIA S.A. C.B.
Mercado de Divisas
Información con 15 minutos de retraso
| Mercado | Volumen (COP) | Participación % |
|---|
| Total Registro | 2,010,139,211,570.98 | 100.00% |
|---|
SET - FX SPOT (2020-09-23)
Ver detalles
cerrar
|
|
|
Operaciones de Registro
Ver detalles
cerrar
| DIVISA | MERCADO | MONTO EN DÓLARES | MONTO EN PESOS |
|---|
| DOLAR | Cambiario | 548,439,635.98 | 1,994,129,863,992.98 |
Cerrar
Ver detalle
|
| tasa de cambio | fecha liquidación | monto en dolares | monto en pesos |
|---|
| 3,855.10 | 2020-09-23 | 250,000.00 | 963,775,000.00 | |
| 3,855.20 | 2020-09-23 | 250,000.00 | 963,800,000.00 | |
| 3,860.00 | 2020-09-23 | 250,000.00 | 965,000,000.00 | |
| 3,863.00 | 2020-09-23 | 250,000.00 | 965,750,000.00 | |
| 3,859.50 | 2020-09-23 | 250,000.00 | 964,875,000.00 | |
| 3,856.00 | 2020-09-23 | 500,000.00 | 1,928,000,000.00 | |
| 3,856.00 | 2020-09-23 | 500,000.00 | 1,928,000,000.00 | |
| 3,861.00 | 2020-09-23 | 250,000.00 | 965,250,000.00 | |
| 3,864.00 | 2020-09-23 | 4,965.87 | 19,188,121.68 | |
| 3,864.00 | 2020-09-23 | 221.50 | 855,876.00 | |
| 3,864.00 | 2020-09-23 | 1,853.11 | 7,160,417.04 | |
| 3,849.60 | 2020-09-23 | 250,000.00 | 962,400,000.00 | |
| 3,849.60 | 2020-09-23 | 250,000.00 | 962,400,000.00 | |
| 3,851.30 | 2020-09-23 | 250,000.00 | 962,825,000.00 | |
| 3,856.00 | 2020-09-23 | 500,000.00 | 1,928,000,000.00 | |
| 3,856.00 | 2020-09-23 | 250,000.00 | 964,000,000.00 | |
| 3,856.05 | 2020-09-23 | 250,000.00 | 964,012,500.00 | |
| 3,854.80 | 2020-09-23 | 300,000.00 | 1,156,440,000.00 | |
| 3,852.00 | 2020-09-23 | 250,000.00 | 963,000,000.00 | |
| 3,852.00 | 2020-09-23 | 250,000.00 | 963,000,000.00 | |
| 3,852.00 | 2020-09-23 | 250,000.00 | 963,000,000.00 | |
| 3,852.00 | 2020-09-23 | 250,000.00 | 963,000,000.00 | |
| 3,854.00 | 2020-09-23 | 250,000.00 | 963,500,000.00 | |
| 3,859.00 | 2020-09-23 | 14,340.00 | 55,338,060.00 | |
| 4,469.99 | 2020-09-23 | 15,182.69 | 67,866,472.47 | |
| 3,830.00 | 2020-09-23 | 32,256.62 | 123,542,854.60 | |
| 1,168.78 | 2020-09-23 | 1,000,000.00 | 1,168,780,000.00 | |
| 1,168.46 | 2020-09-23 | 1,000,000.00 | 1,168,460,000.00 | |
| 1,168.45 | 2020-09-23 | 1,000,000.00 | 1,168,450,000.00 | |
| 1,168.30 | 2020-09-23 | 950,000.00 | 1,109,885,000.00 | |
| 1,168.63 | 2020-09-23 | 1,000,000.00 | 1,168,630,000.00 | |
| 1,168.20 | 2020-09-23 | 960,000.00 | 1,121,472,000.00 | |
| 3,847.00 | 2020-09-23 | 250,000.00 | 961,750,000.00 | |
| 1,169.29 | 2020-09-23 | 1,000,000.00 | 1,169,290,000.00 | |
| 1,169.40 | 2020-09-23 | 1,000,000.00 | 1,169,400,000.00 | |
| 4,080.00 | 2020-09-23 | 400,000.00 | 1,632,000,000.00 | |
| 3,844.25 | 2020-09-23 | 250,000.00 | 961,062,500.00 | |
| 3,844.40 | 2020-09-23 | 250,000.00 | 961,100,000.00 | |
| 3,843.90 | 2020-09-23 | 250,000.00 | 960,975,000.00 | |
| 3,843.90 | 2020-09-23 | 250,000.00 | 960,975,000.00 | |
| 3,843.75 | 2020-09-23 | 250,000.00 | 960,937,500.00 | |
| 3,843.70 | 2020-09-23 | 250,000.00 | 960,925,000.00 | |
| 3,843.45 | 2020-09-23 | 250,000.00 | 960,862,500.00 | |
| 3,842.50 | 2020-09-23 | 250,000.00 | 960,625,000.00 | |
| 3,843.00 | 2020-09-23 | 500,000.00 | 1,921,500,000.00 | |
| 3,842.00 | 2020-09-23 | 250,000.00 | 960,500,000.00 | |
| 3,841.90 | 2020-09-23 | 250,000.00 | 960,475,000.00 | |
| 3,841.00 | 2020-09-23 | 250,000.00 | 960,250,000.00 | |
| 3,841.00 | 2020-09-23 | 250,000.00 | 960,250,000.00 | |
| 3,841.00 | 2020-09-23 | 250,000.00 | 960,250,000.00 | |
| 3,841.00 | 2020-09-23 | 250,000.00 | 960,250,000.00 | |
| 3,841.00 | 2020-09-23 | 250,000.00 | 960,250,000.00 | |
| 3,841.00 | 2020-09-23 | 250,000.00 | 960,250,000.00 | |
| 3,841.10 | 2020-09-23 | 250,000.00 | 960,275,000.00 | |
| 3,842.00 | 2020-09-23 | 250,000.00 | 960,500,000.00 | |
| 3,842.00 | 2020-09-23 | 250,000.00 | 960,500,000.00 | |
| 3,841.50 | 2020-09-23 | 250,000.00 | 960,375,000.00 | |
| 3,841.00 | 2020-09-23 | 250,000.00 | 960,250,000.00 | |
| 3,841.00 | 2020-09-23 | 250,000.00 | 960,250,000.00 | |
| 3,840.00 | 2020-09-23 | 250,000.00 | 960,000,000.00 | |
| 3,838.00 | 2020-09-23 | 250,000.00 | 959,500,000.00 | |
| 3,837.00 | 2020-09-23 | 250,000.00 | 959,250,000.00 | |
| 3,835.00 | 2020-09-23 | 500,000.00 | 1,917,500,000.00 | |
| 3,835.00 | 2020-09-23 | 250,000.00 | 958,750,000.00 | |
| 3,834.50 | 2020-09-23 | 250,000.00 | 958,625,000.00 | |
| 3,833.00 | 2020-09-23 | 250,000.00 | 958,250,000.00 | |
| 3,834.00 | 2020-09-23 | 1,000,000.00 | 3,834,000,000.00 | |
| 3,834.50 | 2020-09-23 | 250,000.00 | 958,625,000.00 | |
| 3,832.10 | 2020-09-23 | 750,000.00 | 2,874,075,000.00 | |
| 3,833.10 | 2020-09-23 | 250,000.00 | 958,275,000.00 | |
| 3,835.25 | 2020-09-23 | 250,000.00 | 958,812,500.00 | |
| 3,835.70 | 2020-09-23 | 500,000.00 | 1,917,850,000.00 | |
| 3,836.00 | 2020-09-23 | 250,000.00 | 959,000,000.00 | |
| 3,836.10 | 2020-09-23 | 750,000.00 | 2,877,075,000.00 | |
| 3,837.00 | 2020-09-23 | 250,000.00 | 959,250,000.00 | |
| 3,837.50 | 2020-09-23 | 250,000.00 | 959,375,000.00 | |
| 3,837.60 | 2020-09-23 | 250,000.00 | 959,400,000.00 | |
| 3,838.10 | 2020-09-23 | 250,000.00 | 959,525,000.00 | |
| 3,839.05 | 2020-09-23 | 250,000.00 | 959,762,500.00 | |
| 3,839.05 | 2020-09-23 | 1,000,000.00 | 3,839,050,000.00 | |
| 3,839.20 | 2020-09-23 | 750,000.00 | 2,879,400,000.00 | |
| 3,840.00 | 2020-09-23 | 250,000.00 | 960,000,000.00 | |
| 3,840.00 | 2020-09-23 | 250,000.00 | 960,000,000.00 | |
| 3,840.10 | 2020-09-23 | 250,000.00 | 960,025,000.00 | |
| 3,840.50 | 2020-09-23 | 1,000,000.00 | 3,840,500,000.00 | |
| 3,840.50 | 2020-09-23 | 250,000.00 | 960,125,000.00 | |
| 3,840.50 | 2020-09-23 | 250,000.00 | 960,125,000.00 | |
| 3,841.00 | 2020-09-23 | 250,000.00 | 960,250,000.00 | |
| 3,842.10 | 2020-09-23 | 750,000.00 | 2,881,575,000.00 | |
| 3,841.31 | 2020-09-23 | 250,000.00 | 960,327,500.00 | |
| 3,842.00 | 2020-09-23 | 250,000.00 | 960,500,000.00 | |
| 3,845.00 | 2020-09-23 | 250,000.00 | 961,250,000.00 | |
| 3,844.30 | 2020-09-23 | 250,000.00 | 961,075,000.00 | |
| 3,845.00 | 2020-09-23 | 250,000.00 | 961,250,000.00 | |
| 3,846.50 | 2020-09-23 | 250,000.00 | 961,625,000.00 | |
| 3,848.00 | 2020-09-23 | 250,000.00 | 962,000,000.00 | |
| 3,848.25 | 2020-09-23 | 750,000.00 | 2,886,187,500.00 | |
| 3,851.00 | 2020-09-23 | 250,000.00 | 962,750,000.00 | |
| 3,849.50 | 2020-09-23 | 250,000.00 | 962,375,000.00 | |
| 3,855.00 | 2020-09-23 | 250,000.00 | 963,750,000.00 | |
| 3,855.00 | 2020-09-23 | 500,000.00 | 1,927,500,000.00 | |
| 3,855.00 | 2020-09-23 | 500,000.00 | 1,927,500,000.00 | |
| 3,854.50 | 2020-09-23 | 500,000.00 | 1,927,250,000.00 | |
| 3,854.00 | 2020-09-23 | 3,000,000.00 | 11,562,000,000.00 | |
| 3,853.50 | 2020-09-23 | 1,250,000.00 | 4,816,875,000.00 | |
| 3,853.50 | 2020-09-23 | 250,000.00 | 963,375,000.00 | |
| 3,851.00 | 2020-09-23 | 250,000.00 | 962,750,000.00 | |
| 3,853.00 | 2020-09-23 | 500,000.00 | 1,926,500,000.00 | |
| 3,853.00 | 2020-09-23 | 250,000.00 | 963,250,000.00 | |
| 3,853.50 | 2020-09-23 | 250,000.00 | 963,375,000.00 | |
| 3,853.50 | 2020-09-23 | 250,000.00 | 963,375,000.00 | |
| 3,853.50 | 2020-09-23 | 500,000.00 | 1,926,750,000.00 | |
| 3,851.50 | 2020-09-23 | 250,000.00 | 962,875,000.00 | |
| 3,851.00 | 2020-09-23 | 250,000.00 | 962,750,000.00 | |
| 3,851.50 | 2020-09-23 | 250,000.00 | 962,875,000.00 | |
| 3,846.00 | 2020-09-23 | 250,000.00 | 961,500,000.00 | |
| 3,847.00 | 2020-09-23 | 250,000.00 | 961,750,000.00 | |
| 3,847.10 | 2020-09-23 | 250,000.00 | 961,775,000.00 | |
| 3,847.10 | 2020-09-23 | 500,000.00 | 1,923,550,000.00 | |
| 3,847.10 | 2020-09-23 | 250,000.00 | 961,775,000.00 | |
| 3,847.10 | 2020-09-23 | 500,000.00 | 1,923,550,000.00 | |
| 3,847.50 | 2020-09-23 | 250,000.00 | 961,875,000.00 | |
| 3,851.09 | 2020-09-23 | 25,000.00 | 96,277,250.00 | |
| 3,851.00 | 2020-09-23 | 250,000.00 | 962,750,000.00 | |
| 3,848.75 | 2020-09-23 | 250,000.00 | 962,187,500.00 | |
| 3,849.50 | 2020-09-23 | 250,000.00 | 962,375,000.00 | |
| 3,849.50 | 2020-09-23 | 500,000.00 | 1,924,750,000.00 | |
| 3,849.75 | 2020-09-23 | 500,000.00 | 1,924,875,000.00 | |
| 3,850.00 | 2020-09-23 | 250,000.00 | 962,500,000.00 | |
| 3,850.00 | 2020-09-23 | 500,000.00 | 1,925,000,000.00 | |
| 3,850.25 | 2020-09-23 | 750,000.00 | 2,887,687,500.00 | |
| 3,850.30 | 2020-09-23 | 250,000.00 | 962,575,000.00 | |
| 3,851.50 | 2020-09-23 | 250,000.00 | 962,875,000.00 | |
| 3,851.50 | 2020-09-23 | 250,000.00 | 962,875,000.00 | |
| 3,851.50 | 2020-09-23 | 250,000.00 | 962,875,000.00 | |
| 4,381.50 | 2020-09-23 | 54,048.00 | 236,811,312.00 | |
| 3,847.00 | 2020-09-23 | 15,000,000.00 | 57,705,000,000.00 | |
| 3,847.00 | 2020-09-23 | 6,000,000.00 | 23,082,000,000.00 | |
| 3,847.00 | 2020-09-23 | 12,000,000.00 | 46,164,000,000.00 | |
| 921.48 | 2020-09-23 | 434,084.30 | 400,000,000.76 | |
| 3,849.00 | 2020-09-23 | 250,000.00 | 962,250,000.00 | |
| 3,848.50 | 2020-09-23 | 250,000.00 | 962,125,000.00 | |
| 3,849.01 | 2020-09-23 | 250,000.00 | 962,252,500.00 | |
| 3,849.01 | 2020-09-23 | 250,000.00 | 962,252,500.00 | |
| 3,848.87 | 2020-09-23 | 250,000.00 | 962,217,500.00 | |
| 3,848.86 | 2020-09-23 | 250,000.00 | 962,215,000.00 | |
| 3,848.95 | 2020-09-23 | 250,000.00 | 962,237,500.00 | |
| 3,848.95 | 2020-09-23 | 250,000.00 | 962,237,500.00 | |
| 3,848.55 | 2020-09-23 | 250,000.00 | 962,137,500.00 | |
| 3,848.50 | 2020-09-23 | 250,000.00 | 962,125,000.00 | |
| 3,848.50 | 2020-09-23 | 250,000.00 | 962,125,000.00 | |
| 3,848.50 | 2020-09-23 | 500,000.00 | 1,924,250,000.00 | |
| 3,848.50 | 2020-09-23 | 250,000.00 | 962,125,000.00 | |
| 3,848.50 | 2020-09-23 | 250,000.00 | 962,125,000.00 | |
| 3,848.00 | 2020-09-23 | 250,000.00 | 962,000,000.00 | |
| 3,847.90 | 2020-09-23 | 250,000.00 | 961,975,000.00 | |
| 3,847.50 | 2020-09-23 | 500,000.00 | 1,923,750,000.00 | |
| 3,847.00 | 2020-09-23 | 250,000.00 | 961,750,000.00 | |
| 3,847.00 | 2020-09-23 | 250,000.00 | 961,750,000.00 | |
| 3,846.08 | 2020-09-23 | 250,000.00 | 961,520,000.00 | |
| 3,846.40 | 2020-09-23 | 250,000.00 | 961,600,000.00 | |
| 3,845.80 | 2020-09-23 | 250,000.00 | 961,450,000.00 | |
| 3,845.36 | 2020-09-23 | 250,000.00 | 961,340,000.00 | |
| 3,845.00 | 2020-09-23 | 250,000.00 | 961,250,000.00 | |
| 3,845.36 | 2020-09-23 | 750,000.00 | 2,884,020,000.00 | |
| 3,845.36 | 2020-09-23 | 250,000.00 | 961,340,000.00 | |
| 3,844.99 | 2020-09-23 | 500,000.00 | 1,922,495,000.00 | |
| 3,844.50 | 2020-09-23 | 250,000.00 | 961,125,000.00 | |
| 1,170.00 | 2020-09-24 | 554,862.58 | 649,189,218.60 | |
| 3,849.99 | 2020-09-23 | 500,000.00 | 1,924,995,000.00 | |
| 3,849.80 | 2020-09-23 | 250,000.00 | 962,450,000.00 | |
| 3,848.90 | 2020-09-23 | 250,000.00 | 962,225,000.00 | |
| 3,848.50 | 2020-09-23 | 250,000.00 | 962,125,000.00 | |
| 3,848.50 | 2020-09-23 | 65,000.00 | 250,152,500.00 | |
| 3,848.50 | 2020-09-23 | 250,000.00 | 962,125,000.00 | |
| 3,848.50 | 2020-09-23 | 250,000.00 | 962,125,000.00 | |
| 3,848.50 | 2020-09-23 | 1,000,000.00 | 3,848,500,000.00 | |
| 3,841.50 | 2020-09-23 | 4,000,000.00 | 15,366,000,000.00 | |
| 3,853.00 | 2020-09-23 | 250,000.00 | 963,250,000.00 | |
| 3,852.00 | 2020-09-23 | 250,000.00 | 963,000,000.00 | |
| 3,852.00 | 2020-09-23 | 250,000.00 | 963,000,000.00 | |
| 3,851.33 | 2020-09-23 | 750,000.00 | 2,888,497,500.00 | |
| 3,851.00 | 2020-09-23 | 250,000.00 | 962,750,000.00 | |
| 3,850.10 | 2020-09-23 | 500,000.00 | 1,925,050,000.00 | |
| 3,850.00 | 2020-09-23 | 250,000.00 | 962,500,000.00 | |
| 3,850.00 | 2020-09-23 | 500,000.00 | 1,925,000,000.00 | |
| 3,850.00 | 2020-09-23 | 500,000.00 | 1,925,000,000.00 | |
| 3,830.00 | 2020-09-23 | 100,000.00 | 383,000,000.00 | |
| 3,852.05 | 2020-09-23 | 90,000.00 | 346,684,500.00 | |
| 3,855.00 | 2020-09-23 | 250,000.00 | 963,750,000.00 | |
| 3,854.00 | 2020-09-23 | 750,000.00 | 2,890,500,000.00 | |
| 3,854.05 | 2020-09-23 | 250,000.00 | 963,512,500.00 | |
| 3,854.00 | 2020-09-23 | 250,000.00 | 963,500,000.00 | |
| 3,855.98 | 2020-09-23 | 1,750,000.00 | 6,747,965,000.00 | |
| 3,855.90 | 2020-09-23 | 750,000.00 | 2,891,925,000.00 | |
| 3,855.00 | 2020-09-23 | 250,000.00 | 963,750,000.00 | |
| 3,855.90 | 2020-09-23 | 750,000.00 | 2,891,925,000.00 | |
| 3,854.99 | 2020-09-23 | 500,000.00 | 1,927,495,000.00 | |
| 3,854.95 | 2020-09-23 | 250,000.00 | 963,737,500.00 | |
| 3,853.20 | 2020-09-23 | 250,000.00 | 963,300,000.00 | |
| 3,853.00 | 2020-09-23 | 500,000.00 | 1,926,500,000.00 | |
| 3,853.00 | 2020-09-23 | 750,000.00 | 2,889,750,000.00 | |
| 3,853.00 | 2020-09-23 | 500,000.00 | 1,926,500,000.00 | |
| 3,860.00 | 2020-09-23 | 48,401.51 | 186,829,828.60 | |
| 3,856.00 | 2020-09-23 | 200,000.00 | 771,200,000.00 | |
| 3,849.00 | 2020-09-23 | 290,000.00 | 1,116,210,000.00 | |
| 3,854.00 | 2020-09-23 | 250,000.00 | 963,500,000.00 | |
| 3,853.50 | 2020-09-23 | 250,000.00 | 963,375,000.00 | |
| 3,852.90 | 2020-09-23 | 250,000.00 | 963,225,000.00 | |
| 3,851.00 | 2020-09-23 | 250,000.00 | 962,750,000.00 | |
| 3,851.00 | 2020-09-23 | 250,000.00 | 962,750,000.00 | |
| 3,852.00 | 2020-09-23 | 500,000.00 | 1,926,000,000.00 | |
| 3,852.00 | 2020-09-23 | 250,000.00 | 963,000,000.00 | |
| 3,852.01 | 2020-09-23 | 250,000.00 | 963,002,500.00 | |
| 3,852.03 | 2020-09-23 | 250,000.00 | 963,007,500.00 | |
| 1,167.74 | 2020-09-23 | 1,000,000.00 | 1,167,740,000.00 | |
| 1,168.12 | 2020-09-23 | 1,000,000.00 | 1,168,120,000.00 | |
| 3,858.50 | 2020-09-23 | 250,000.00 | 964,625,000.00 | |
| 3,858.77 | 2020-09-23 | 250,000.00 | 964,692,500.00 | |
| 3,858.80 | 2020-09-23 | 250,000.00 | 964,700,000.00 | |
| 3,858.80 | 2020-09-23 | 250,000.00 | 964,700,000.00 | |
| 3,858.70 | 2020-09-23 | 250,000.00 | 964,675,000.00 | |
| 3,858.45 | 2020-09-23 | 250,000.00 | 964,612,500.00 | |
| 3,858.00 | 2020-09-23 | 500,000.00 | 1,929,000,000.00 | |
| 3,858.00 | 2020-09-23 | 250,000.00 | 964,500,000.00 | |
| 3,858.00 | 2020-09-23 | 250,000.00 | 964,500,000.00 | |
| 3,857.80 | 2020-09-23 | 1,000,000.00 | 3,857,800,000.00 | |
| 3,857.70 | 2020-09-23 | 250,000.00 | 964,425,000.00 | |
| 3,857.30 | 2020-09-23 | 250,000.00 | 964,325,000.00 | |
| 3,856.80 | 2020-09-23 | 250,000.00 | 964,200,000.00 | |
| 3,856.00 | 2020-09-23 | 250,000.00 | 964,000,000.00 | |
| 3,855.98 | 2020-09-23 | 250,000.00 | 963,995,000.00 | |
| 3,855.98 | 2020-09-23 | 250,000.00 | 963,995,000.00 | |
| 3,855.98 | 2020-09-23 | 250,000.00 | 963,995,000.00 | |
| 3,855.90 | 2020-09-23 | 250,000.00 | 963,975,000.00 | |
| 4,414.01 | 2020-09-23 | 200,000.00 | 882,802,000.00 | |
| 3,860.00 | 2020-09-23 | 30,051.00 | 115,996,860.00 | |
| 3,856.00 | 2020-09-23 | 25,000.00 | 96,400,000.00 | |
| 1,167.82 | 2020-09-23 | 1,000,000.00 | 1,167,820,000.00 | |
| 1,167.91 | 2020-09-23 | 1,000,000.00 | 1,167,910,000.00 | |
| 1,167.67 | 2020-09-23 | 1,000,000.00 | 1,167,670,000.00 | |
| 1,167.74 | 2020-09-23 | 1,000,000.00 | 1,167,740,000.00 | |
| 3,858.05 | 2020-09-23 | 250,000.00 | 964,512,500.00 | |
| 3,858.00 | 2020-09-23 | 250,000.00 | 964,500,000.00 | |
| 3,859.00 | 2020-09-23 | 1,000,000.00 | 3,859,000,000.00 | |
| 3,859.00 | 2020-09-23 | 250,000.00 | 964,750,000.00 | |
| 3,860.00 | 2020-09-23 | 250,000.00 | 965,000,000.00 | |
| 3,860.00 | 2020-09-23 | 250,000.00 | 965,000,000.00 | |
| 3,860.00 | 2020-09-23 | 500,000.00 | 1,930,000,000.00 | |
| 3,860.00 | 2020-09-23 | 250,000.00 | 965,000,000.00 | |
| 3,859.50 | 2020-09-23 | 250,000.00 | 964,875,000.00 | |
| 3,860.00 | 2020-09-23 | 250,000.00 | 965,000,000.00 | |
| 3,860.00 | 2020-09-23 | 250,000.00 | 965,000,000.00 | |
| 3,860.00 | 2020-09-23 | 250,000.00 | 965,000,000.00 | |
| 3,860.00 | 2020-09-23 | 50,000.00 | 193,000,000.00 | |
| 3,860.00 | 2020-09-23 | 250,000.00 | 965,000,000.00 | |
| 3,860.00 | 2020-09-23 | 250,000.00 | 965,000,000.00 | |
| 3,860.00 | 2020-09-23 | 500,000.00 | 1,930,000,000.00 | |
| 3,860.00 | 2020-09-23 | 250,000.00 | 965,000,000.00 | |
| 3,860.00 | 2020-09-23 | 250,000.00 | 965,000,000.00 | |
| 3,859.99 | 2020-09-23 | 500,000.00 | 1,929,995,000.00 | |
| 3,859.90 | 2020-09-23 | 250,000.00 | 964,975,000.00 | |
| 3,859.90 | 2020-09-23 | 250,000.00 | 964,975,000.00 | |
| 3,859.50 | 2020-09-23 | 500,000.00 | 1,929,750,000.00 | |
| 3,858.99 | 2020-09-23 | 500,000.00 | 1,929,495,000.00 | |
| 3,858.90 | 2020-09-23 | 250,000.00 | 964,725,000.00 | |
| 3,858.90 | 2020-09-23 | 250,000.00 | 964,725,000.00 | |
| 3,858.50 | 2020-09-23 | 124,000.00 | 478,454,000.00 | |
| 3,858.50 | 2020-09-23 | 10,044.96 | 38,758,478.16 | |
| 3,861.00 | 2020-09-23 | 310,800.00 | 1,199,998,800.00 | |
| 1,167.61 | 2020-09-23 | 30,000.00 | 35,028,300.00 | |
| 3,855.00 | 2020-09-23 | 719,000.00 | 2,771,745,000.00 | |
| 3,860.25 | 2020-09-23 | 500,000.00 | 1,930,125,000.00 | |
| 3,860.25 | 2020-09-23 | 500,000.00 | 1,930,125,000.00 | |
| 3,860.00 | 2020-09-23 | 500,000.00 | 1,930,000,000.00 | |
| 3,860.00 | 2020-09-23 | 500,000.00 | 1,930,000,000.00 | |
| 3,860.00 | 2020-09-23 | 500,000.00 | 1,930,000,000.00 | |
| 3,860.00 | 2020-09-23 | 250,000.00 | 965,000,000.00 | |
| 3,859.90 | 2020-09-23 | 250,000.00 | 964,975,000.00 | |
| 3,859.90 | 2020-09-23 | 750,000.00 | 2,894,925,000.00 | |
| 3,860.00 | 2020-09-23 | 306,000.00 | 1,181,160,000.00 | |
| 3,850.00 | 2020-09-23 | 1,000,000.00 | 3,850,000,000.00 | |
| 3,850.00 | 2020-09-23 | 50,000.00 | 192,500,000.00 | |
| 3,850.00 | 2020-09-23 | 500,000.00 | 1,925,000,000.00 | |
| 3,847.00 | 2020-09-23 | 2,000,000.00 | 7,694,000,000.00 | |
| 4,562.02 | 2020-09-25 | 39,896.04 | 182,006,532.40 | |
| 4,516.01 | 2020-09-23 | 686,000.00 | 3,097,982,860.00 | |
| 4,423.68 | 2020-09-23 | 174,925.00 | 773,812,224.00 | |
| 3,865.75 | 2020-09-23 | 1,500,000.00 | 5,798,625,000.00 | |
| 3,868.00 | 2020-09-23 | 350,000.00 | 1,353,800,000.00 | |
| 4,535.99 | 2020-09-23 | 414,028.82 | 1,878,030,587.23 | |
| 4,930.54 | 2020-09-25 | 162,353.90 | 800,492,414.34 | |
| 3,863.00 | 2020-09-23 | 2,000,000.00 | 7,726,000,000.00 | |
| 3,865.00 | 2020-09-23 | 15,000.00 | 57,975,000.00 | |
| 3,860.00 | 2020-09-24 | 5,000,000.00 | 19,300,000,000.00 | |
| 3,830.00 | 2020-09-23 | 12,666.00 | 48,510,780.00 | |
| 3,864.20 | 2020-09-23 | 800,000.00 | 3,091,360,000.00 | |
| 3,857.00 | 2020-09-23 | 298,695.84 | 1,152,069,854.88 | |
| 3,864.10 | 2020-09-24 | 250,000.00 | 966,025,000.00 | |
| 1,052.93 | 2020-09-23 | 9,497.31 | 10,000,002.62 | |
| 1,166.98 | 2020-09-23 | 1,000,000.00 | 1,166,980,000.00 | |
| 1,166.98 | 2020-09-23 | 1,000,000.00 | 1,166,980,000.00 | |
| 3,865.00 | 2020-09-23 | 350,000.00 | 1,352,750,000.00 | |
| 3,860.10 | 2020-09-24 | 250,000.00 | 965,025,000.00 | |
| 1,166.87 | 2020-09-23 | 1,000,000.00 | 1,166,870,000.00 | |
| 1,167.12 | 2020-09-23 | 1,000,000.00 | 1,167,120,000.00 | |
| 3,860.00 | 2020-09-23 | 5,000,000.00 | 19,300,000,000.00 | |
| 1,336.16 | 2020-09-23 | 11,226.20 | 14,999,999.39 | |
| 3,871.30 | 2020-09-23 | 250,000.00 | 967,825,000.00 | |
| 3,873.00 | 2020-09-23 | 250,000.00 | 968,250,000.00 | |
| 3,873.00 | 2020-09-23 | 250,000.00 | 968,250,000.00 | |
| 3,873.00 | 2020-09-23 | 500,000.00 | 1,936,500,000.00 | |
| 3,874.00 | 2020-09-23 | 500,000.00 | 1,937,000,000.00 | |
| 3,874.00 | 2020-09-23 | 250,000.00 | 968,500,000.00 | |
| 3,873.80 | 2020-09-23 | 1,500,000.00 | 5,810,700,000.00 | |
| 3,873.70 | 2020-09-23 | 250,000.00 | 968,425,000.00 | |
| 3,873.60 | 2020-09-23 | 250,000.00 | 968,400,000.00 | |
| 3,874.00 | 2020-09-23 | 250,000.00 | 968,500,000.00 | |
| 3,874.35 | 2020-09-23 | 250,000.00 | 968,587,500.00 | |
| 3,874.30 | 2020-09-23 | 250,000.00 | 968,575,000.00 | |
| 3,872.85 | 2020-09-23 | 250,000.00 | 968,212,500.00 | |
| 3,872.40 | 2020-09-23 | 250,000.00 | 968,100,000.00 | |
| 3,872.00 | 2020-09-23 | 250,000.00 | 968,000,000.00 | |
| 3,872.00 | 2020-09-23 | 250,000.00 | 968,000,000.00 | |
| 3,871.80 | 2020-09-23 | 500,000.00 | 1,935,900,000.00 | |
| 3,871.80 | 2020-09-23 | 250,000.00 | 967,950,000.00 | |
| 3,870.50 | 2020-09-23 | 250,000.00 | 967,625,000.00 | |
| 3,870.00 | 2020-09-23 | 500,000.00 | 1,935,000,000.00 | |
| 3,870.00 | 2020-09-23 | 250,000.00 | 967,500,000.00 | |
| 3,869.50 | 2020-09-23 | 500,000.00 | 1,934,750,000.00 | |
| 3,869.99 | 2020-09-23 | 500,000.00 | 1,934,995,000.00 | |
| 3,869.95 | 2020-09-23 | 250,000.00 | 967,487,500.00 | |
| 3,869.90 | 2020-09-23 | 250,000.00 | 967,475,000.00 | |
| 3,869.40 | 2020-09-23 | 1,250,000.00 | 4,836,750,000.00 | |
| 3,869.00 | 2020-09-23 | 250,000.00 | 967,250,000.00 | |
| 3,869.00 | 2020-09-23 | 250,000.00 | 967,250,000.00 | |
| 3,869.00 | 2020-09-23 | 250,000.00 | 967,250,000.00 | |
| 3,868.95 | 2020-09-23 | 250,000.00 | 967,237,500.00 | |
| 3,868.45 | 2020-09-23 | 250,000.00 | 967,112,500.00 | |
| 3,868.25 | 2020-09-23 | 250,000.00 | 967,062,500.00 | |
| 3,868.25 | 2020-09-23 | 250,000.00 | 967,062,500.00 | |
| 3,868.00 | 2020-09-23 | 250,000.00 | 967,000,000.00 | |
| 3,867.60 | 2020-09-23 | 250,000.00 | 966,900,000.00 | |
| 3,867.00 | 2020-09-23 | 250,000.00 | 966,750,000.00 | |
| 3,866.50 | 2020-09-23 | 250,000.00 | 966,625,000.00 | |
| 3,866.45 | 2020-09-23 | 250,000.00 | 966,612,500.00 | |
| 3,865.90 | 2020-09-23 | 250,000.00 | 966,475,000.00 | |
| 3,865.50 | 2020-09-23 | 165,000.00 | 637,807,500.00 | |
| 3,865.50 | 2020-09-23 | 500,000.00 | 1,932,750,000.00 | |
| 3,865.50 | 2020-09-23 | 250,000.00 | 966,375,000.00 | |
| 3,865.50 | 2020-09-23 | 250,000.00 | 966,375,000.00 | |
| 3,865.50 | 2020-09-23 | 250,000.00 | 966,375,000.00 | |
| 3,865.50 | 2020-09-23 | 250,000.00 | 966,375,000.00 | |
| 3,865.50 | 2020-09-23 | 250,000.00 | 966,375,000.00 | |
| 3,865.90 | 2020-09-23 | 500,000.00 | 1,932,950,000.00 | |
| 3,866.00 | 2020-09-23 | 250,000.00 | 966,500,000.00 | |
| 3,867.50 | 2020-09-23 | 250,000.00 | 966,875,000.00 | |
| 3,865.50 | 2020-09-23 | 250,000.00 | 966,375,000.00 | |
| 3,865.50 | 2020-09-23 | 250,000.00 | 966,375,000.00 | |
| 3,865.50 | 2020-09-23 | 250,000.00 | 966,375,000.00 | |
| 3,865.50 | 2020-09-23 | 250,000.00 | 966,375,000.00 | |
| 3,866.95 | 2020-09-23 | 250,000.00 | 966,737,500.00 | |
| 3,866.90 | 2020-09-23 | 250,000.00 | 966,725,000.00 | |
| 3,865.50 | 2020-09-23 | 500,000.00 | 1,932,750,000.00 | |
| 3,865.55 | 2020-09-23 | 250,000.00 | 966,387,500.00 | |
| 3,865.60 | 2020-09-23 | 250,000.00 | 966,400,000.00 | |
| 3,865.50 | 2020-09-23 | 250,000.00 | 966,375,000.00 | |
| 3,866.50 | 2020-09-23 | 250,000.00 | 966,625,000.00 | |
| 3,867.00 | 2020-09-23 | 250,000.00 | 966,750,000.00 | |
| 3,866.90 | 2020-09-23 | 250,000.00 | 966,725,000.00 | |
| 3,866.65 | 2020-09-23 | 250,000.00 | 966,662,500.00 | |
| 3,866.65 | 2020-09-23 | 250,000.00 | 966,662,500.00 | |
| 3,866.80 | 2020-09-23 | 250,000.00 | 966,700,000.00 | |
| 3,864.00 | 2020-09-23 | 2,000,000.00 | 7,728,000,000.00 | |
| 3,866.25 | 2020-09-23 | 500,000.00 | 1,933,125,000.00 | |
| 3,866.20 | 2020-09-23 | 250,000.00 | 966,550,000.00 | |
| 3,866.00 | 2020-09-23 | 250,000.00 | 966,500,000.00 | |
| 3,866.00 | 2020-09-23 | 250,000.00 | 966,500,000.00 | |
| 3,865.10 | 2020-09-23 | 38,000.00 | 146,873,800.00 | |
| 3,865.10 | 2020-09-23 | 250,000.00 | 966,275,000.00 | |
| 3,866.00 | 2020-09-23 | 750,000.00 | 2,899,500,000.00 | |
| 3,866.00 | 2020-09-23 | 250,000.00 | 966,500,000.00 | |
| 3,866.00 | 2020-09-23 | 250,000.00 | 966,500,000.00 | |
| 3,866.00 | 2020-09-23 | 250,000.00 | 966,500,000.00 | |
| 3,865.75 | 2020-09-23 | 500,000.00 | 1,932,875,000.00 | |
| 3,864.99 | 2020-09-23 | 250,000.00 | 966,247,500.00 | |
| 3,864.99 | 2020-09-23 | 250,000.00 | 966,247,500.00 | |
| 3,864.99 | 2020-09-23 | 250,000.00 | 966,247,500.00 | |
| 3,864.99 | 2020-09-23 | 250,000.00 | 966,247,500.00 | |
| 3,864.99 | 2020-09-23 | 250,000.00 | 966,247,500.00 | |
| 3,864.99 | 2020-09-23 | 250,000.00 | 966,247,500.00 | |
| 3,864.99 | 2020-09-23 | 250,000.00 | 966,247,500.00 | |
| 3,864.70 | 2020-09-23 | 1,250,000.00 | 4,830,875,000.00 | |
| 3,864.65 | 2020-09-23 | 250,000.00 | 966,162,500.00 | |
| 3,864.80 | 2020-09-23 | 500,000.00 | 1,932,400,000.00 | |
| 3,864.80 | 2020-09-23 | 250,000.00 | 966,200,000.00 | |
| 3,863.00 | 2020-09-23 | 250,000.00 | 965,750,000.00 | |
| 3,863.05 | 2020-09-23 | 250,000.00 | 965,762,500.00 | |
| 3,863.05 | 2020-09-23 | 250,000.00 | 965,762,500.00 | |
| 3,863.05 | 2020-09-23 | 500,000.00 | 1,931,525,000.00 | |
| 3,864.28 | 2020-09-23 | 1,000,000.00 | 3,864,280,000.00 | |
| 3,864.28 | 2020-09-23 | 1,000,000.00 | 3,864,280,000.00 | |
| 3,864.99 | 2020-09-23 | 250,000.00 | 966,247,500.00 | |
| 3,864.90 | 2020-09-23 | 250,000.00 | 966,225,000.00 | |
| 3,864.90 | 2020-09-23 | 750,000.00 | 2,898,675,000.00 | |
| 3,864.90 | 2020-09-23 | 250,000.00 | 966,225,000.00 | |
| 3,864.80 | 2020-09-23 | 250,000.00 | 966,200,000.00 | |
| 3,864.80 | 2020-09-23 | 250,000.00 | 966,200,000.00 | |
| 3,864.50 | 2020-09-23 | 250,000.00 | 966,125,000.00 | |
| 3,864.20 | 2020-09-23 | 250,000.00 | 966,050,000.00 | |
| 3,862.81 | 2020-09-23 | 1,000,000.00 | 3,862,810,000.00 | |
| 3,861.05 | 2020-09-23 | 500,000.00 | 1,930,525,000.00 | |
| 3,861.05 | 2020-09-23 | 250,000.00 | 965,262,500.00 | |
| 3,862.55 | 2020-09-23 | 250,000.00 | 965,637,500.00 | |
| 3,863.00 | 2020-09-23 | 250,000.00 | 965,750,000.00 | |
| 3,863.00 | 2020-09-23 | 250,000.00 | 965,750,000.00 | |
| 3,863.20 | 2020-09-23 | 250,000.00 | 965,800,000.00 | |
| 3,865.83 | 2020-09-23 | 15,000.00 | 57,987,450.00 | |
| 3,863.25 | 2020-09-23 | 250,000.00 | 965,812,500.00 | |
| 3,863.40 | 2020-09-23 | 250,000.00 | 965,850,000.00 | |
| 3,864.50 | 2020-09-23 | 250,000.00 | 966,125,000.00 | |
| 3,864.50 | 2020-09-23 | 250,000.00 | 966,125,000.00 | |
| 3,864.50 | 2020-09-23 | 250,000.00 | 966,125,000.00 | |
| 3,864.50 | 2020-09-23 | 250,000.00 | 966,125,000.00 | |
| 3,864.60 | 2020-09-23 | 250,000.00 | 966,150,000.00 | |
| 3,867.25 | 2020-09-23 | 250,000.00 | 966,812,500.00 | |
| 3,867.25 | 2020-09-23 | 250,000.00 | 966,812,500.00 | |
| 3,868.00 | 2020-09-23 | 750,000.00 | 2,901,000,000.00 | |
| 3,868.50 | 2020-09-23 | 250,000.00 | 967,125,000.00 | |
| 3,868.30 | 2020-09-23 | 250,000.00 | 967,075,000.00 | |
| 3,868.30 | 2020-09-23 | 250,000.00 | 967,075,000.00 | |
| 3,868.00 | 2020-09-23 | 500,000.00 | 1,934,000,000.00 | |
| 3,867.95 | 2020-09-23 | 750,000.00 | 2,900,962,500.00 | |
| 3,866.00 | 2020-09-23 | 250,000.00 | 966,500,000.00 | |
| 3,866.43 | 2020-09-23 | 250,000.00 | 966,607,500.00 | |
| 3,866.00 | 2020-09-23 | 500,000.00 | 1,933,000,000.00 | |
| 3,866.00 | 2020-09-23 | 250,000.00 | 966,500,000.00 | |
| 3,866.00 | 2020-09-23 | 250,000.00 | 966,500,000.00 | |
| 3,865.00 | 2020-09-23 | 250,000.00 | 966,250,000.00 | |
| 3,862.70 | 2020-09-23 | 140,000.00 | 540,778,000.00 | |
| 3,864.90 | 2020-09-23 | 500,000.00 | 1,932,450,000.00 | |
| 3,864.85 | 2020-09-23 | 250,000.00 | 966,212,500.00 | |
| 3,864.80 | 2020-09-23 | 250,000.00 | 966,200,000.00 | |
| 3,864.75 | 2020-09-23 | 250,000.00 | 966,187,500.00 | |
| 3,864.00 | 2020-09-23 | 250,000.00 | 966,000,000.00 | |
| 3,863.15 | 2020-09-23 | 50,000.00 | 193,157,500.00 | |
| 3,864.50 | 2020-09-23 | 25,000.00 | 96,612,500.00 | |
| 3,863.00 | 2020-09-23 | 250,000.00 | 965,750,000.00 | |
| 3,863.19 | 2020-09-23 | 250,000.00 | 965,797,500.00 | |
| 3,863.09 | 2020-09-23 | 250,000.00 | 965,772,500.00 | |
| 3,864.45 | 2020-09-23 | 250,000.00 | 966,112,500.00 | |
| 3,863.95 | 2020-09-23 | 250,000.00 | 965,987,500.00 | |
| 3,863.80 | 2020-09-23 | 250,000.00 | 965,950,000.00 | |
| 3,863.00 | 2020-09-23 | 250,000.00 | 965,750,000.00 | |
| 3,863.00 | 2020-09-23 | 250,000.00 | 965,750,000.00 | |
| 3,863.00 | 2020-09-23 | 250,000.00 | 965,750,000.00 | |
| 3,863.00 | 2020-09-23 | 250,000.00 | 965,750,000.00 | |
| 3,863.09 | 2020-09-23 | 250,000.00 | 965,772,500.00 | |
| 3,864.00 | 2020-09-23 | 250,000.00 | 966,000,000.00 | |
| 3,863.87 | 2020-09-23 | 500,000.00 | 1,931,935,000.00 | |
| 3,863.20 | 2020-09-23 | 250,000.00 | 965,800,000.00 | |
| 3,863.00 | 2020-09-23 | 1,000,000.00 | 3,863,000,000.00 | |
| 3,862.40 | 2020-09-23 | 250,000.00 | 965,600,000.00 | |
| 3,861.80 | 2020-09-23 | 1,000,000.00 | 3,861,800,000.00 | |
| 3,862.00 | 2020-09-23 | 250,000.00 | 965,500,000.00 | |
| 3,862.00 | 2020-09-23 | 500,000.00 | 1,931,000,000.00 | |
| 3,861.00 | 2020-09-23 | 750,000.00 | 2,895,750,000.00 | |
| 3,861.00 | 2020-09-23 | 250,000.00 | 965,250,000.00 | |
| 3,861.00 | 2020-09-23 | 250,000.00 | 965,250,000.00 | |
| 3,861.00 | 2020-09-23 | 500,000.00 | 1,930,500,000.00 | |
| 3,846.00 | 2020-09-23 | 118,000.00 | 453,828,000.00 | |
| 3,870.00 | 2020-09-23 | 350,000.00 | 1,354,500,000.00 | |
| 3,874.90 | 2020-09-23 | 250,000.00 | 968,725,000.00 | |
| 3,874.65 | 2020-09-23 | 2,000,000.00 | 7,749,300,000.00 | |
| 3,874.60 | 2020-09-23 | 250,000.00 | 968,650,000.00 | |
| 3,873.95 | 2020-09-23 | 500,000.00 | 1,936,975,000.00 | |
| 3,873.80 | 2020-09-23 | 250,000.00 | 968,450,000.00 | |
| 3,873.35 | 2020-09-23 | 250,000.00 | 968,337,500.00 | |
| 3,873.00 | 2020-09-23 | 250,000.00 | 968,250,000.00 | |
| 3,873.00 | 2020-09-23 | 250,000.00 | 968,250,000.00 | |
| 3,872.90 | 2020-09-23 | 250,000.00 | 968,225,000.00 | |
| 3,873.10 | 2020-09-23 | 250,000.00 | 968,275,000.00 | |
| 3,874.00 | 2020-09-23 | 500,000.00 | 1,937,000,000.00 | |
| 3,874.00 | 2020-09-23 | 250,000.00 | 968,500,000.00 | |
| 3,873.95 | 2020-09-23 | 500,000.00 | 1,936,975,000.00 | |
| 3,873.90 | 2020-09-23 | 250,000.00 | 968,475,000.00 | |
| 3,872.00 | 2020-09-23 | 250,000.00 | 968,000,000.00 | |
| 3,873.90 | 2020-09-23 | 1,000,000.00 | 3,873,900,000.00 | |
| 3,872.00 | 2020-09-23 | 250,000.00 | 968,000,000.00 | |
| 3,871.80 | 2020-09-23 | 250,000.00 | 967,950,000.00 | |
| 3,872.00 | 2020-09-23 | 250,000.00 | 968,000,000.00 | |
| 3,872.69 | 2020-09-23 | 250,000.00 | 968,172,500.00 | |
| 3,855.00 | 2020-09-23 | 200,000.00 | 771,000,000.00 | |
| 3,869.00 | 2020-09-24 | 5,000,000.00 | 19,345,000,000.00 | |
| 3,867.00 | 2020-09-23 | 10,000,000.00 | 38,670,000,000.00 | |
| 3,874.00 | 2020-09-23 | 500,000.00 | 1,937,000,000.00 | |
| 3,873.40 | 2020-09-23 | 80,000.00 | 309,872,000.00 | |
| 3,874.00 | 2020-09-23 | 250,000.00 | 968,500,000.00 | |
| 3,873.75 | 2020-09-23 | 250,000.00 | 968,437,500.00 | |
| 3,850.00 | 2020-09-23 | 16,147.02 | 62,166,027.00 | |
| 3,860.00 | 2020-09-24 | 1,000,000.00 | 3,860,000,000.00 | |
| 3,860.00 | 2020-09-23 | 971,393.30 | 3,749,578,138.00 | |
| 1,167.83 | 2020-09-23 | 40,000.00 | 46,713,200.00 | |
| 3,860.00 | 2020-09-23 | 1,558,585.15 | 6,016,138,679.00 | |
| 1,176.00 | 2020-09-23 | 935,374.15 | 1,100,000,000.40 | |
| 3,860.00 | 2020-09-23 | 953,928.42 | 3,682,163,701.20 | |
| 1,167.59 | 2020-09-23 | 950,000.00 | 1,109,210,500.00 | |
| 3,867.35 | 2020-09-23 | 500,000.00 | 1,933,675,000.00 | |
| 3,867.35 | 2020-09-23 | 250,000.00 | 966,837,500.00 | |
| 3,870.00 | 2020-09-23 | 750,000.00 | 2,902,500,000.00 | |
| 3,868.75 | 2020-09-23 | 250,000.00 | 967,187,500.00 | |
| 3,867.00 | 2020-09-23 | 250,000.00 | 966,750,000.00 | |
| 3,867.00 | 2020-09-23 | 250,000.00 | 966,750,000.00 | |
| 3,869.00 | 2020-09-23 | 250,000.00 | 967,250,000.00 | |
| 3,870.10 | 2020-09-23 | 500,000.00 | 1,935,050,000.00 | |
| 3,870.11 | 2020-09-23 | 250,000.00 | 967,527,500.00 | |
| 3,871.00 | 2020-09-23 | 250,000.00 | 967,750,000.00 | |
| 3,872.00 | 2020-09-23 | 250,000.00 | 968,000,000.00 | |
| 3,871.25 | 2020-09-23 | 250,000.00 | 967,812,500.00 | |
| 3,871.25 | 2020-09-23 | 250,000.00 | 967,812,500.00 | |
| 3,871.25 | 2020-09-23 | 250,000.00 | 967,812,500.00 | |
| 3,871.25 | 2020-09-23 | 250,000.00 | 967,812,500.00 | |
| 3,871.25 | 2020-09-23 | 250,000.00 | 967,812,500.00 | |
| 3,871.30 | 2020-09-23 | 500,000.00 | 1,935,650,000.00 | |
| 3,871.50 | 2020-09-23 | 250,000.00 | 967,875,000.00 | |
| 3,873.00 | 2020-09-23 | 250,000.00 | 968,250,000.00 | |
| 3,873.00 | 2020-09-23 | 250,000.00 | 968,250,000.00 | |
| 3,873.00 | 2020-09-23 | 250,000.00 | 968,250,000.00 | |
| 3,873.65 | 2020-09-23 | 125,000.00 | 484,206,250.00 | |
| 3,874.60 | 2020-09-23 | 250,000.00 | 968,650,000.00 | |
| 3,874.50 | 2020-09-23 | 250,000.00 | 968,625,000.00 | |
| 3,873.10 | 2020-09-23 | 50,000.00 | 193,655,000.00 | |
| 3,874.50 | 2020-09-23 | 250,000.00 | 968,625,000.00 | |
| 3,873.39 | 2020-09-23 | 250,000.00 | 968,347,500.00 | |
| 3,873.05 | 2020-09-23 | 250,000.00 | 968,262,500.00 | |
| 3,873.00 | 2020-09-23 | 250,000.00 | 968,250,000.00 | |
| 3,872.00 | 2020-09-23 | 100,000.00 | 387,200,000.00 | |
| 3,870.10 | 2020-09-23 | 500,000.00 | 1,935,050,000.00 | |
| 3,870.50 | 2020-09-23 | 750,000.00 | 2,902,875,000.00 | |
| 3,872.00 | 2020-09-23 | 250,000.00 | 968,000,000.00 | |
| 3,870.50 | 2020-09-23 | 250,000.00 | 967,625,000.00 | |
| 3,871.20 | 2020-09-23 | 250,000.00 | 967,800,000.00 | |
| 3,871.20 | 2020-09-23 | 250,000.00 | 967,800,000.00 | |
| 3,873.00 | 2020-09-23 | 250,000.00 | 968,250,000.00 | |
| 3,873.00 | 2020-09-23 | 250,000.00 | 968,250,000.00 | |
| 3,872.50 | 2020-09-23 | 250,000.00 | 968,125,000.00 | |
| 3,873.00 | 2020-09-23 | 250,000.00 | 968,250,000.00 | |
| 3,872.90 | 2020-09-23 | 250,000.00 | 968,225,000.00 | |
| 3,873.09 | 2020-09-23 | 250,000.00 | 968,272,500.00 | |
| 3,873.50 | 2020-09-23 | 500,000.00 | 1,936,750,000.00 | |
| 3,873.50 | 2020-09-23 | 250,000.00 | 968,375,000.00 | |
| 3,873.50 | 2020-09-23 | 250,000.00 | 968,375,000.00 | |
| 3,873.50 | 2020-09-23 | 250,000.00 | 968,375,000.00 | |
| 3,873.50 | 2020-09-23 | 250,000.00 | 968,375,000.00 | |
| 3,873.50 | 2020-09-23 | 250,000.00 | 968,375,000.00 | |
| 3,873.50 | 2020-09-23 | 250,000.00 | 968,375,000.00 | |
| 3,873.50 | 2020-09-23 | 250,000.00 | 968,375,000.00 | |
| 3,873.50 | 2020-09-23 | 250,000.00 | 968,375,000.00 | |
| 3,873.50 | 2020-09-23 | 250,000.00 | 968,375,000.00 | |
| 3,873.55 | 2020-09-23 | 250,000.00 | 968,387,500.00 | |
| 3,873.50 | 2020-09-23 | 250,000.00 | 968,375,000.00 | |
| 3,873.60 | 2020-09-23 | 250,000.00 | 968,400,000.00 | |
| 3,869.00 | 2020-09-23 | 250,000.00 | 967,250,000.00 | |
| 3,874.00 | 2020-09-23 | 600,000.00 | 2,324,400,000.00 | |
| 3,854.00 | 2020-09-23 | 113,500.00 | 437,429,000.00 | |
| 3,864.75 | 2020-09-23 | 4,000,000.00 | 15,459,000,000.00 | |
| 3,849.50 | 2020-09-23 | 63,000.00 | 242,518,500.00 | |
| 3,868.00 | 2020-09-23 | 47,170.00 | 182,453,560.00 | |
| 3,866.50 | 2020-09-23 | 400,000.00 | 1,546,600,000.00 | |
| 4,242.23 | 2020-09-25 | 219,921.02 | 932,955,548.67 | |
| 3,816.00 | 2020-09-23 | 1,035,585.63 | 3,951,794,764.08 | |
| 3,868.00 | 2020-09-23 | 2,211,645.83 | 8,554,646,070.44 | |
| 3,863.00 | 2020-09-23 | 250,000.00 | 965,750,000.00 | |
| 1,335.23 | 2020-09-23 | 20,000.00 | 26,704,600.00 | |
| 1,335.22 | 2020-09-23 | 50,000.00 | 66,761,000.00 | |
| 3,866.45 | 2020-09-23 | 250,000.00 | 966,612,500.00 | |
| 3,865.00 | 2020-09-23 | 250,000.00 | 966,250,000.00 | |
| 3,863.05 | 2020-09-23 | 250,000.00 | 965,762,500.00 | |
| 3,864.60 | 2020-09-23 | 250,000.00 | 966,150,000.00 | |
| 3,866.50 | 2020-09-23 | 250,000.00 | 966,625,000.00 | |
| 3,866.50 | 2020-09-23 | 1,500,000.00 | 5,799,750,000.00 | |
| 3,867.00 | 2020-09-23 | 250,000.00 | 966,750,000.00 | |
| 3,866.00 | 2020-09-23 | 30,000.00 | 115,980,000.00 | |
| 3,867.95 | 2020-09-23 | 750,000.00 | 2,900,962,500.00 | |
| 3,867.75 | 2020-09-23 | 250,000.00 | 966,937,500.00 | |
| 3,866.50 | 2020-09-23 | 250,000.00 | 966,625,000.00 | |
| 3,866.50 | 2020-09-23 | 250,000.00 | 966,625,000.00 | |
| 3,866.00 | 2020-09-23 | 250,000.00 | 966,500,000.00 | |
| 3,865.30 | 2020-09-23 | 250,000.00 | 966,325,000.00 | |
| 3,865.88 | 2020-09-23 | 1,000,000.00 | 3,865,880,000.00 | |
| 3,867.00 | 2020-09-23 | 250,000.00 | 966,750,000.00 | |
| 3,867.00 | 2020-09-23 | 250,000.00 | 966,750,000.00 | |
| 3,866.50 | 2020-09-23 | 250,000.00 | 966,625,000.00 | |
| 3,865.00 | 2020-09-23 | 150,000.00 | 579,750,000.00 | |
| 3,865.10 | 2020-09-23 | 250,000.00 | 966,275,000.00 | |
| 3,865.50 | 2020-09-23 | 250,000.00 | 966,375,000.00 | |
| 3,866.00 | 2020-09-23 | 250,000.00 | 966,500,000.00 | |
| 3,867.00 | 2020-09-23 | 250,000.00 | 966,750,000.00 | |
| 3,867.50 | 2020-09-23 | 250,000.00 | 966,875,000.00 | |
| 3,866.00 | 2020-09-23 | 180,000.00 | 695,880,000.00 | |
| 3,864.00 | 2020-09-23 | 250,000.00 | 966,000,000.00 | |
| 3,864.10 | 2020-09-23 | 250,000.00 | 966,025,000.00 | |
| 3,864.10 | 2020-09-23 | 250,000.00 | 966,025,000.00 | |
| 3,864.00 | 2020-09-23 | 250,000.00 | 966,000,000.00 | |
| 3,864.00 | 2020-09-23 | 250,000.00 | 966,000,000.00 | |
| 3,864.00 | 2020-09-23 | 250,000.00 | 966,000,000.00 | |
| 3,866.05 | 2020-09-23 | 250,000.00 | 966,512,500.00 | |
| 3,866.70 | 2020-09-23 | 250,000.00 | 966,675,000.00 | |
| 3,868.00 | 2020-09-23 | 250,000.00 | 967,000,000.00 | |
| 3,865.60 | 2020-09-23 | 250,000.00 | 966,400,000.00 | |
| 3,866.60 | 2020-09-23 | 250,000.00 | 966,650,000.00 | |
| 3,866.60 | 2020-09-23 | 1,500,000.00 | 5,799,900,000.00 | |
| 3,866.60 | 2020-09-23 | 500,000.00 | 1,933,300,000.00 | |
| 3,866.60 | 2020-09-23 | 750,000.00 | 2,899,950,000.00 | |
| 3,866.60 | 2020-09-23 | 500,000.00 | 1,933,300,000.00 | |
| 3,866.60 | 2020-09-23 | 750,000.00 | 2,899,950,000.00 | |
| 3,866.60 | 2020-09-23 | 500,000.00 | 1,933,300,000.00 | |
| 3,866.60 | 2020-09-23 | 250,000.00 | 966,650,000.00 | |
| 3,867.00 | 2020-09-23 | 500,000.00 | 1,933,500,000.00 | |
| 3,867.50 | 2020-09-23 | 250,000.00 | 966,875,000.00 | |
| 3,867.50 | 2020-09-23 | 250,000.00 | 966,875,000.00 | |
| 3,867.05 | 2020-09-23 | 250,000.00 | 966,762,500.00 | |
| 3,869.80 | 2020-09-23 | 250,000.00 | 967,450,000.00 | |
| 3,869.50 | 2020-09-23 | 250,000.00 | 967,375,000.00 | |
| 3,868.19 | 2020-09-23 | 250,000.00 | 967,047,500.00 | |
| 3,869.00 | 2020-09-23 | 250,000.00 | 967,250,000.00 | |
| 3,867.50 | 2020-09-23 | 250,000.00 | 966,875,000.00 | |
| 3,867.50 | 2020-09-23 | 250,000.00 | 966,875,000.00 | |
| 3,867.55 | 2020-09-23 | 250,000.00 | 966,887,500.00 | |
| 3,867.15 | 2020-09-23 | 250,000.00 | 966,787,500.00 | |
| 3,867.45 | 2020-09-23 | 250,000.00 | 966,862,500.00 | |
| 3,868.18 | 2020-09-23 | 1,000,000.00 | 3,868,180,000.00 | |
| 3,867.50 | 2020-09-23 | 500,000.00 | 1,933,750,000.00 | |
| 3,864.00 | 2020-09-23 | 900,000.00 | 3,477,600,000.00 | |
| 3,850.00 | 2020-09-23 | 42,405.04 | 163,259,404.00 | |
| 3,850.00 | 2020-09-23 | 63,592.16 | 244,829,816.00 | |
| 3,873.00 | 2020-09-23 | 14,167.00 | 54,868,791.00 | |
| 3,841.20 | 2020-09-23 | 90,000.00 | 345,708,000.00 | |
| 3,868.50 | 2020-09-23 | 300,000.00 | 1,160,550,000.00 | |
| 3,859.00 | 2020-09-23 | 116,310.90 | 448,843,763.10 | |
| 3,858.00 | 2020-09-23 | 67,252.00 | 259,458,216.00 | |
| 3,870.00 | 2020-09-23 | 19,418.09 | 75,148,008.30 | |
| 3,860.00 | 2020-09-23 | 30,299.00 | 116,954,140.00 | |
| 4,497.96 | 2020-09-23 | 472,829.70 | 2,126,772,860.05 | |
| 3,840.00 | 2020-09-23 | 124,956.74 | 479,833,881.60 | |
| 3,840.00 | 2020-09-23 | 7,291.00 | 27,997,440.00 | |
| 3,868.00 | 2020-09-23 | 250,000.00 | 967,000,000.00 | |
| 3,869.00 | 2020-09-23 | 3,000,000.00 | 11,607,000,000.00 | |
| 1,166.93 | 2020-09-23 | 20,000.00 | 23,338,600.00 | |
| 4,515.30 | 2020-09-23 | 105.30 | 475,461.74 | |
| 3,871.00 | 2020-09-23 | 500,000.00 | 1,935,500,000.00 | |
| 3,870.90 | 2020-09-24 | 300,000.00 | 1,161,270,000.00 | |
| 3,860.00 | 2020-09-23 | 500,000.00 | 1,930,000,000.00 | |
| 3,874.25 | 2020-09-24 | 1,310,000.00 | 5,075,267,500.00 | |
| 1,167.23 | 2020-09-23 | 30,000.00 | 35,016,900.00 | |
| 3,855.00 | 2020-09-23 | 455,500.00 | 1,755,952,500.00 | |
| 3,850.00 | 2020-09-23 | 378,000.00 | 1,455,300,000.00 | |
| 3,864.00 | 2020-09-23 | 1,000,000.00 | 3,864,000,000.00 | |
| 3,864.00 | 2020-09-23 | 750,000.00 | 2,898,000,000.00 | |
| 3,864.20 | 2020-09-23 | 250,000.00 | 966,050,000.00 | |
| 3,864.20 | 2020-09-23 | 250,000.00 | 966,050,000.00 | |
| 3,864.50 | 2020-09-23 | 250,000.00 | 966,125,000.00 | |
| 3,864.75 | 2020-09-23 | 1,000,000.00 | 3,864,750,000.00 | |
| 3,865.00 | 2020-09-23 | 250,000.00 | 966,250,000.00 | |
| 3,864.75 | 2020-09-23 | 1,000,000.00 | 3,864,750,000.00 | |
| 3,864.50 | 2020-09-23 | 1,500,000.00 | 5,796,750,000.00 | |
| 3,864.50 | 2020-09-23 | 250,000.00 | 966,125,000.00 | |
| 3,865.10 | 2020-09-23 | 500,000.00 | 1,932,550,000.00 | |
| 3,866.00 | 2020-09-23 | 500,000.00 | 1,933,000,000.00 | |
| 3,866.00 | 2020-09-23 | 1,000,000.00 | 3,866,000,000.00 | |
| 3,868.50 | 2020-09-23 | 500,000.00 | 1,934,250,000.00 | |
| 3,868.75 | 2020-09-23 | 750,000.00 | 2,901,562,500.00 | |
| 3,868.80 | 2020-09-23 | 2,250,000.00 | 8,704,800,000.00 | |
| 3,869.10 | 2020-09-23 | 250,000.00 | 967,275,000.00 | |
| 3,869.10 | 2020-09-23 | 250,000.00 | 967,275,000.00 | |
| 3,869.50 | 2020-09-23 | 500,000.00 | 1,934,750,000.00 | |
| 3,869.55 | 2020-09-23 | 250,000.00 | 967,387,500.00 | |
| 3,870.20 | 2020-09-23 | 250,000.00 | 967,550,000.00 | |
| 3,870.75 | 2020-09-23 | 250,000.00 | 967,687,500.00 | |
| 3,870.05 | 2020-09-23 | 250,000.00 | 967,512,500.00 | |
| 3,870.10 | 2020-09-23 | 250,000.00 | 967,525,000.00 | |
| 3,872.10 | 2020-09-23 | 250,000.00 | 968,025,000.00 | |
| 3,871.90 | 2020-09-23 | 250,000.00 | 967,975,000.00 | |
| 3,871.10 | 2020-09-23 | 250,000.00 | 967,775,000.00 | |
| 3,871.50 | 2020-09-23 | 500,000.00 | 1,935,750,000.00 | |
| 3,871.31 | 2020-09-23 | 250,000.00 | 967,827,500.00 | |
| 3,870.70 | 2020-09-23 | 250,000.00 | 967,675,000.00 | |
| 3,870.45 | 2020-09-23 | 250,000.00 | 967,612,500.00 | |
| 3,870.00 | 2020-09-23 | 500,000.00 | 1,935,000,000.00 | |
| 3,870.65 | 2020-09-23 | 1,000,000.00 | 3,870,650,000.00 | |
| 3,870.09 | 2020-09-23 | 250,000.00 | 967,522,500.00 | |
| 3,871.20 | 2020-09-23 | 250,000.00 | 967,800,000.00 | |
| 3,871.20 | 2020-09-23 | 750,000.00 | 2,903,400,000.00 | |
| 3,871.00 | 2020-09-23 | 250,000.00 | 967,750,000.00 | |
| 3,871.00 | 2020-09-23 | 250,000.00 | 967,750,000.00 | |
| 3,870.00 | 2020-09-23 | 750,000.00 | 2,902,500,000.00 | |
| 3,869.95 | 2020-09-23 | 250,000.00 | 967,487,500.00 | |
| 3,869.29 | 2020-09-23 | 250,000.00 | 967,322,500.00 | |
| 3,869.50 | 2020-09-23 | 250,000.00 | 967,375,000.00 | |
| 3,869.50 | 2020-09-23 | 250,000.00 | 967,375,000.00 | |
| 3,869.40 | 2020-09-23 | 250,000.00 | 967,350,000.00 | |
| 3,869.00 | 2020-09-23 | 500,000.00 | 1,934,500,000.00 | |
| 3,868.99 | 2020-09-23 | 250,000.00 | 967,247,500.00 | |
| 3,868.70 | 2020-09-23 | 250,000.00 | 967,175,000.00 | |
| 3,868.30 | 2020-09-23 | 250,000.00 | 967,075,000.00 | |
| 3,868.10 | 2020-09-23 | 500,000.00 | 1,934,050,000.00 | |
| 3,869.25 | 2020-09-23 | 750,000.00 | 2,901,937,500.00 | |
| 3,869.30 | 2020-09-23 | 250,000.00 | 967,325,000.00 | |
| 3,870.00 | 2020-09-23 | 36,000.00 | 139,320,000.00 | |
| 3,870.00 | 2020-09-23 | 250,000.00 | 967,500,000.00 | |
| 3,870.52 | 2020-09-23 | 250,000.00 | 967,630,000.00 | |
| 3,870.52 | 2020-09-23 | 250,000.00 | 967,630,000.00 | |
| 3,870.00 | 2020-09-23 | 250,000.00 | 967,500,000.00 | |
| 3,870.19 | 2020-09-23 | 250,000.00 | 967,547,500.00 | |
| 3,870.09 | 2020-09-23 | 250,000.00 | 967,522,500.00 | |
| 3,870.00 | 2020-09-23 | 250,000.00 | 967,500,000.00 | |
| 3,869.90 | 2020-09-23 | 250,000.00 | 967,475,000.00 | |
| 3,869.05 | 2020-09-23 | 250,000.00 | 967,262,500.00 | |
| 3,869.00 | 2020-09-23 | 750,000.00 | 2,901,750,000.00 | |
| 3,869.00 | 2020-09-23 | 250,000.00 | 967,250,000.00 | |
| 3,869.00 | 2020-09-23 | 250,000.00 | 967,250,000.00 | |
| 3,869.75 | 2020-09-23 | 250,000.00 | 967,437,500.00 | |
| 3,871.00 | 2020-09-23 | 250,000.00 | 967,750,000.00 | |
| 3,871.00 | 2020-09-23 | 250,000.00 | 967,750,000.00 | |
| 3,870.70 | 2020-09-23 | 250,000.00 | 967,675,000.00 | |
| 3,870.19 | 2020-09-23 | 250,000.00 | 967,547,500.00 | |
| 3,870.09 | 2020-09-23 | 250,000.00 | 967,522,500.00 | |
| 3,870.00 | 2020-09-23 | 250,000.00 | 967,500,000.00 | |
| 3,870.09 | 2020-09-23 | 250,000.00 | 967,522,500.00 | |
| 3,871.30 | 2020-09-23 | 750,000.00 | 2,903,475,000.00 | |
| 3,871.00 | 2020-09-23 | 250,000.00 | 967,750,000.00 | |
| 3,870.95 | 2020-09-23 | 500,000.00 | 1,935,475,000.00 | |
| 3,870.20 | 2020-09-23 | 250,000.00 | 967,550,000.00 | |
| 3,870.00 | 2020-09-23 | 750,000.00 | 2,902,500,000.00 | |
| 3,870.00 | 2020-09-23 | 2,000,000.00 | 7,740,000,000.00 | |
| 3,870.00 | 2020-09-23 | 250,000.00 | 967,500,000.00 | |
| 3,870.00 | 2020-09-23 | 1,000,000.00 | 3,870,000,000.00 | |
| 3,869.80 | 2020-09-23 | 750,000.00 | 2,902,350,000.00 | |
| 3,869.80 | 2020-09-23 | 250,000.00 | 967,450,000.00 | |
| 3,869.45 | 2020-09-23 | 250,000.00 | 967,362,500.00 | |
| 3,869.00 | 2020-09-23 | 250,000.00 | 967,250,000.00 | |
| 3,869.40 | 2020-09-23 | 250,000.00 | 967,350,000.00 | |
| 3,869.00 | 2020-09-23 | 250,000.00 | 967,250,000.00 | |
| 3,868.50 | 2020-09-23 | 500,000.00 | 1,934,250,000.00 | |
| 3,868.10 | 2020-09-23 | 250,000.00 | 967,025,000.00 | |
| 3,868.00 | 2020-09-23 | 750,000.00 | 2,901,000,000.00 | |
| 3,867.90 | 2020-09-23 | 250,000.00 | 966,975,000.00 | |
| 3,867.70 | 2020-09-23 | 250,000.00 | 966,925,000.00 | |
| 3,867.50 | 2020-09-23 | 250,000.00 | 966,875,000.00 | |
| 3,867.50 | 2020-09-23 | 10,000.00 | 38,675,000.00 | |
| 3,866.50 | 2020-09-23 | 500,000.00 | 1,933,250,000.00 | |
| 3,866.75 | 2020-09-23 | 500,000.00 | 1,933,375,000.00 | |
| 3,866.75 | 2020-09-23 | 250,000.00 | 966,687,500.00 | |
| 3,867.00 | 2020-09-23 | 250,000.00 | 966,750,000.00 | |
| 3,866.50 | 2020-09-23 | 250,000.00 | 966,625,000.00 | |
| 3,866.90 | 2020-09-23 | 250,000.00 | 966,725,000.00 | |
| 3,864.05 | 2020-09-23 | 250,000.00 | 966,012,500.00 | |
| 3,865.00 | 2020-09-23 | 250,000.00 | 966,250,000.00 | |
| 3,867.00 | 2020-09-23 | 250,000.00 | 966,750,000.00 | |
| 3,865.05 | 2020-09-23 | 1,000,000.00 | 3,865,050,000.00 | |
| 3,865.00 | 2020-09-23 | 500,000.00 | 1,932,500,000.00 | |
| 3,866.80 | 2020-09-23 | 250,000.00 | 966,700,000.00 | |
| 3,866.50 | 2020-09-23 | 250,000.00 | 966,625,000.00 | |
| 3,865.70 | 2020-09-23 | 250,000.00 | 966,425,000.00 | |
| 3,865.70 | 2020-09-23 | 250,000.00 | 966,425,000.00 | |
| 3,865.00 | 2020-09-23 | 250,000.00 | 966,250,000.00 | |
| 3,864.10 | 2020-09-23 | 250,000.00 | 966,025,000.00 | |
| 3,864.20 | 2020-09-23 | 250,000.00 | 966,050,000.00 | |
| 3,864.20 | 2020-09-23 | 150,000.00 | 579,630,000.00 | |
| 3,864.90 | 2020-09-23 | 1,000,000.00 | 3,864,900,000.00 | |
| 3,865.00 | 2020-09-23 | 250,000.00 | 966,250,000.00 | |
| 3,865.00 | 2020-09-23 | 250,000.00 | 966,250,000.00 | |
| 3,865.05 | 2020-09-23 | 500,000.00 | 1,932,525,000.00 | |
| 3,865.20 | 2020-09-23 | 500,000.00 | 1,932,600,000.00 | |
| 3,865.30 | 2020-09-23 | 250,000.00 | 966,325,000.00 | |
| 3,865.60 | 2020-09-23 | 250,000.00 | 966,400,000.00 | |
| 3,866.20 | 2020-09-23 | 1,750,000.00 | 6,765,850,000.00 | |
| 3,866.50 | 2020-09-23 | 250,000.00 | 966,625,000.00 | |
| 3,866.51 | 2020-09-23 | 250,000.00 | 966,627,500.00 | |
| 3,867.00 | 2020-09-23 | 1,000,000.00 | 3,867,000,000.00 | |
| 3,866.55 | 2020-09-23 | 250,000.00 | 966,637,500.00 | |
| 3,866.60 | 2020-09-23 | 250,000.00 | 966,650,000.00 | |
| 3,867.00 | 2020-09-23 | 250,000.00 | 966,750,000.00 | |
| 3,867.00 | 2020-09-23 | 750,000.00 | 2,900,250,000.00 | |
| 3,867.05 | 2020-09-23 | 1,000,000.00 | 3,867,050,000.00 | |
| 3,867.10 | 2020-09-23 | 250,000.00 | 966,775,000.00 | |
| 3,868.00 | 2020-09-23 | 250,000.00 | 967,000,000.00 | |
| 3,867.00 | 2020-09-23 | 250,000.00 | 966,750,000.00 | |
| 3,867.00 | 2020-09-23 | 250,000.00 | 966,750,000.00 | |
| 3,867.50 | 2020-09-23 | 250,000.00 | 966,875,000.00 | |
| 3,868.00 | 2020-09-23 | 250,000.00 | 967,000,000.00 | |
| 3,868.00 | 2020-09-23 | 250,000.00 | 967,000,000.00 | |
| 3,868.90 | 2020-09-23 | 1,000,000.00 | 3,868,900,000.00 | |
| 3,865.10 | 2020-09-23 | 250,000.00 | 966,275,000.00 | |
| 3,866.50 | 2020-09-23 | 250,000.00 | 966,625,000.00 | |
| 3,867.00 | 2020-09-23 | 60,000.00 | 232,020,000.00 | |
| 3,870.00 | 2020-09-23 | 600,000.00 | 2,322,000,000.00 | |
| 3,854.25 | 2020-09-23 | 11,956.91 | 46,084,920.37 | |
| 3,870.40 | 2020-09-23 | 109,000.00 | 421,873,600.00 | |
| 3,870.40 | 2020-09-23 | 939,000.00 | 3,634,305,600.00 | |
| 3,869.00 | 2020-09-23 | 140.73 | 544,484.37 | |
| 3,869.00 | 2020-09-23 | 4,046.00 | 15,653,974.00 | |
| 3,862.70 | 2020-09-23 | 250,000.00 | 965,675,000.00 | |
| 3,863.00 | 2020-09-23 | 250,000.00 | 965,750,000.00 | |
| 3,863.00 | 2020-09-23 | 1,000,000.00 | 3,863,000,000.00 | |
| 3,863.00 | 2020-09-23 | 250,000.00 | 965,750,000.00 | |
| 3,862.70 | 2020-09-23 | 250,000.00 | 965,675,000.00 | |
| 3,863.00 | 2020-09-23 | 3,250,000.00 | 12,554,750,000.00 | |
| 3,863.00 | 2020-09-23 | 1,750,000.00 | 6,760,250,000.00 | |
| 3,863.00 | 2020-09-23 | 1,000,000.00 | 3,863,000,000.00 | |
| 3,863.10 | 2020-09-23 | 250,000.00 | 965,775,000.00 | |
| 3,864.00 | 2020-09-23 | 250,000.00 | 966,000,000.00 | |
| 3,861.53 | 2020-09-23 | 1,000,000.00 | 3,861,530,000.00 | |
| 3,861.53 | 2020-09-23 | 1,000,000.00 | 3,861,530,000.00 | |
| 3,861.53 | 2020-09-23 | 1,000,000.00 | 3,861,530,000.00 | |
| 3,860.55 | 2020-09-23 | 250,000.00 | 965,137,500.00 | |
| 3,863.00 | 2020-09-23 | 250,000.00 | 965,750,000.00 | |
| 3,863.02 | 2020-09-23 | 250,000.00 | 965,755,000.00 | |
| 3,863.03 | 2020-09-23 | 250,000.00 | 965,757,500.00 | |
| 3,864.00 | 2020-09-23 | 500,000.00 | 1,932,000,000.00 | |
| 3,864.00 | 2020-09-23 | 250,000.00 | 966,000,000.00 | |
| 3,864.00 | 2020-09-23 | 250,000.00 | 966,000,000.00 | |
| 3,863.90 | 2020-09-23 | 250,000.00 | 965,975,000.00 | |
| 3,863.90 | 2020-09-23 | 250,000.00 | 965,975,000.00 | |
| 3,863.90 | 2020-09-23 | 250,000.00 | 965,975,000.00 | |
| 3,863.90 | 2020-09-23 | 250,000.00 | 965,975,000.00 | |
| 3,863.90 | 2020-09-23 | 250,000.00 | 965,975,000.00 | |
| 3,863.90 | 2020-09-23 | 250,000.00 | 965,975,000.00 | |
| 3,863.50 | 2020-09-23 | 500,000.00 | 1,931,750,000.00 | |
| 3,863.38 | 2020-09-23 | 250,000.00 | 965,845,000.00 | |
| 3,861.90 | 2020-09-23 | 250,000.00 | 965,475,000.00 | |
| 3,861.90 | 2020-09-23 | 500,000.00 | 1,930,950,000.00 | |
| 3,862.00 | 2020-09-23 | 500,000.00 | 1,931,000,000.00 | |
| 3,862.60 | 2020-09-23 | 250,000.00 | 965,650,000.00 | |
| 3,862.70 | 2020-09-23 | 250,000.00 | 965,675,000.00 | |
| 3,857.00 | 2020-09-23 | 200,000.00 | 771,400,000.00 | |
| 3,868.00 | 2020-09-23 | 300,000.00 | 1,160,400,000.00 | |
| 3,866.00 | 2020-09-23 | 250,000.00 | 966,500,000.00 | |
| 3,865.65 | 2020-09-23 | 250,000.00 | 966,412,500.00 | |
| 3,865.50 | 2020-09-23 | 250,000.00 | 966,375,000.00 | |
| 3,865.50 | 2020-09-23 | 250,000.00 | 966,375,000.00 | |
| 3,865.50 | 2020-09-23 | 250,000.00 | 966,375,000.00 | |
| 3,865.00 | 2020-09-23 | 250,000.00 | 966,250,000.00 | |
| 3,863.09 | 2020-09-23 | 250,000.00 | 965,772,500.00 | |
| 3,863.00 | 2020-09-23 | 250,000.00 | 965,750,000.00 | |
| 3,872.00 | 2020-09-23 | 390,183.38 | 1,510,790,047.36 | |
| 3,862.20 | 2020-09-23 | 500,000.00 | 1,931,100,000.00 | |
| 3,862.00 | 2020-09-23 | 500,000.00 | 1,931,000,000.00 | |
| 3,865.00 | 2020-09-23 | 400,000.00 | 1,546,000,000.00 | |
| 3,865.09 | 2020-09-23 | 250,000.00 | 966,272,500.00 | |
| 3,866.00 | 2020-09-23 | 250,000.00 | 966,500,000.00 | |
| 3,864.50 | 2020-09-23 | 103,000.00 | 398,043,500.00 | |
| 3,865.10 | 2020-09-23 | 250,000.00 | 966,275,000.00 | |
| 3,865.00 | 2020-09-24 | 25,000.00 | 96,625,000.00 | |
| 3,866.50 | 2020-09-23 | 250,000.00 | 966,625,000.00 | |
| 3,866.20 | 2020-09-23 | 250,000.00 | 966,550,000.00 | |
| 3,866.45 | 2020-09-23 | 250,000.00 | 966,612,500.00 | |
| 3,866.45 | 2020-09-23 | 250,000.00 | 966,612,500.00 | |
| 3,865.21 | 2020-09-24 | 10,000,000.00 | 38,652,100,000.00 | |
| 3,865.21 | 2020-09-24 | 10,000,000.00 | 38,652,100,000.00 | |
| 3,864.00 | 2020-09-23 | 250,000.00 | 966,000,000.00 | |
| 3,864.25 | 2020-09-23 | 750,000.00 | 2,898,187,500.00 | |
| 3,864.30 | 2020-09-23 | 250,000.00 | 966,075,000.00 | |
| 3,864.40 | 2020-09-23 | 250,000.00 | 966,100,000.00 | |
| 3,864.50 | 2020-09-23 | 250,000.00 | 966,125,000.00 | |
| 3,865.00 | 2020-09-23 | 250,000.00 | 966,250,000.00 | |
| 3,865.00 | 2020-09-23 | 250,000.00 | 966,250,000.00 | |
| 3,865.05 | 2020-09-23 | 250,000.00 | 966,262,500.00 | |
| 4,452.51 | 2020-09-23 | 200,471.73 | 892,602,382.54 | |
| 3,863.50 | 2020-09-23 | 300,000.00 | 1,159,050,000.00 | |
| 3,864.00 | 2020-09-23 | 250,000.00 | 966,000,000.00 | |
| 3,867.00 | 2020-09-23 | 349,004.58 | 1,349,600,710.86 | |
| 3,860.00 | 2020-09-23 | 50,000.00 | 193,000,000.00 | |
| 3,866.50 | 2020-09-23 | 5,000,000.00 | 19,332,500,000.00 | |
| 3,864.50 | 2020-09-23 | 250,000.00 | 966,125,000.00 | |
| 4,247.47 | 2020-09-25 | 147,876.00 | 628,098,873.72 | |
| 3,868.00 | 2020-09-23 | 320.00 | 1,237,760.00 | |
| 3,865.20 | 2020-09-23 | 155,195.28 | 599,860,796.26 | |
| 3,862.20 | 2020-09-23 | 399,248.89 | 1,541,979,062.96 | |
| 3,863.50 | 2020-09-23 | 250,000.00 | 965,875,000.00 | |
| 3,863.55 | 2020-09-23 | 250,000.00 | 965,887,500.00 | |
| 3,865.00 | 2020-09-23 | 250,000.00 | 966,250,000.00 | |
| 3,865.00 | 2020-09-23 | 250,000.00 | 966,250,000.00 | |
| 3,865.00 | 2020-09-23 | 250,000.00 | 966,250,000.00 | |
| 3,864.69 | 2020-09-23 | 250,000.00 | 966,172,500.00 | |
| 3,869.00 | 2020-09-24 | 400,000.00 | 1,547,600,000.00 | |
| 3,860.00 | 2020-09-23 | 855,000.00 | 3,300,300,000.00 | |
| 3,863.10 | 2020-09-23 | 500,000.00 | 1,931,550,000.00 | |
| 3,863.10 | 2020-09-23 | 500,000.00 | 1,931,550,000.00 | |
| 3,863.50 | 2020-09-23 | 250,000.00 | 965,875,000.00 | |
| 3,863.50 | 2020-09-23 | 500,000.00 | 1,931,750,000.00 | |
| 3,863.50 | 2020-09-23 | 250,000.00 | 965,875,000.00 | |
| 3,863.50 | 2020-09-23 | 500,000.00 | 1,931,750,000.00 | |
| 3,863.55 | 2020-09-23 | 500,000.00 | 1,931,775,000.00 | |
| 3,863.59 | 2020-09-23 | 250,000.00 | 965,897,500.00 | |
| 3,863.55 | 2020-09-23 | 250,000.00 | 965,887,500.00 | |
| 3,870.00 | 2020-09-23 | 1,000,000.00 | 3,870,000,000.00 | |
| 3,864.85 | 2020-09-23 | 1,000,000.00 | 3,864,850,000.00 | |
| 3,865.50 | 2020-09-23 | 250,000.00 | 966,375,000.00 | |
| 3,863.50 | 2020-09-23 | 50,000.00 | 193,175,000.00 | |
| 3,865.00 | 2020-09-23 | 250,000.00 | 966,250,000.00 | |
| 3,864.18 | 2020-09-24 | 637,000.00 | 2,461,482,660.00 | |
| 3,865.00 | 2020-09-23 | 250,000.00 | 966,250,000.00 | |
| 3,865.00 | 2020-09-23 | 250,000.00 | 966,250,000.00 | |
| 3,864.95 | 2020-09-23 | 250,000.00 | 966,237,500.00 | |
| 3,864.00 | 2020-09-23 | 637,000.00 | 2,461,368,000.00 | |
| 3,864.50 | 2020-09-23 | 250,000.00 | 966,125,000.00 | |
| 3,864.80 | 2020-09-23 | 250,000.00 | 966,200,000.00 | |
| 3,872.50 | 2020-09-23 | 17,415.34 | 67,440,904.15 | |
| 3,892.70 | 2020-09-23 | 2,500,000.00 | 9,731,750,000.00 | |
| 1,277.06 | 2020-09-23 | 10,000.00 | 12,770,600.00 | |
| 3,870.50 | 2020-09-23 | 408,356.91 | 1,580,545,420.16 | |
| 3,870.50 | 2020-09-23 | 391,643.10 | 1,515,854,618.55 | |
| 922.42 | 2020-09-23 | 59,625.77 | 55,000,002.76 | |
| 3,866.85 | 2020-09-23 | 250,000.00 | 966,712,500.00 | |
| 3,866.50 | 2020-09-23 | 250,000.00 | 966,625,000.00 | |
| 3,866.00 | 2020-09-23 | 1,250,000.00 | 4,832,500,000.00 | |
| 3,865.90 | 2020-09-23 | 250,000.00 | 966,475,000.00 | |
| 3,865.00 | 2020-09-23 | 250,000.00 | 966,250,000.00 | |
| 3,862.30 | 2020-09-23 | 250,000.00 | 965,575,000.00 | |
| 3,865.09 | 2020-09-23 | 250,000.00 | 966,272,500.00 | |
| 3,865.20 | 2020-09-23 | 250,000.00 | 966,300,000.00 | |
| 3,866.00 | 2020-09-23 | 250,000.00 | 966,500,000.00 | |
| 1,168.59 | 2020-09-23 | 80,000.00 | 93,487,200.00 | |
| 3,865.00 | 2020-09-23 | 350,000.00 | 1,352,750,000.00 | |
| 3,867.00 | 2020-09-23 | 250,000.00 | 966,750,000.00 | |
| 3,866.90 | 2020-09-23 | 1,000,000.00 | 3,866,900,000.00 | |
| 3,866.60 | 2020-09-23 | 250,000.00 | 966,650,000.00 | |
| 3,866.00 | 2020-09-23 | 250,000.00 | 966,500,000.00 | |
| 3,863.99 | 2020-09-23 | 250,000.00 | 965,997,500.00 | |
| 3,865.00 | 2020-09-23 | 250,000.00 | 966,250,000.00 | |
| 3,865.00 | 2020-09-23 | 250,000.00 | 966,250,000.00 | |
| 3,865.00 | 2020-09-23 | 250,000.00 | 966,250,000.00 | |
| 3,865.00 | 2020-09-23 | 250,000.00 | 966,250,000.00 | |
| 3,865.00 | 2020-09-23 | 1,750,000.00 | 6,763,750,000.00 | |
| 3,865.00 | 2020-09-23 | 250,000.00 | 966,250,000.00 | |
| 3,865.00 | 2020-09-23 | 250,000.00 | 966,250,000.00 | |
| 3,865.09 | 2020-09-23 | 250,000.00 | 966,272,500.00 | |
| 4,429.44 | 2020-09-23 | 74,925.00 | 331,875,792.00 | |
| 3,871.00 | 2020-09-23 | 250,000.00 | 967,750,000.00 | |
| 3,871.00 | 2020-09-23 | 250,000.00 | 967,750,000.00 | |
| 3,870.00 | 2020-09-23 | 500,000.00 | 1,935,000,000.00 | |
| 3,870.00 | 2020-09-23 | 500,000.00 | 1,935,000,000.00 | |
| 3,869.80 | 2020-09-23 | 250,000.00 | 967,450,000.00 | |
| 3,869.25 | 2020-09-23 | 1,000,000.00 | 3,869,250,000.00 | |
| 3,868.80 | 2020-09-23 | 500,000.00 | 1,934,400,000.00 | |
| 3,868.80 | 2020-09-23 | 1,000,000.00 | 3,868,800,000.00 | |
| 3,868.80 | 2020-09-23 | 250,000.00 | 967,200,000.00 | |
| 3,868.80 | 2020-09-23 | 250,000.00 | 967,200,000.00 | |
| 3,867.70 | 2020-09-23 | 250,000.00 | 966,925,000.00 | |
| 3,867.00 | 2020-09-23 | 500,000.00 | 1,933,500,000.00 | |
| 3,867.00 | 2020-09-23 | 500,000.00 | 1,933,500,000.00 | |
| 3,865.30 | 2020-09-23 | 130,000.00 | 502,489,000.00 | |
| 3,865.50 | 2020-09-23 | 135,000.00 | 521,842,500.00 | |
| 3,859.30 | 2020-09-23 | 2,500,000.00 | 9,648,250,000.00 | |
| 3,897.00 | 2020-09-23 | 700,000.00 | 2,727,900,000.00 | |
| 3,865.19 | 2020-09-24 | 350,000.00 | 1,352,816,500.00 | |
| 3,872.95 | 2020-09-23 | 250,000.00 | 968,237,500.00 | |
| 3,872.80 | 2020-09-23 | 250,000.00 | 968,200,000.00 | |
| 3,872.80 | 2020-09-23 | 250,000.00 | 968,200,000.00 | |
| 3,872.62 | 2020-09-23 | 250,000.00 | 968,155,000.00 | |
| 3,872.70 | 2020-09-23 | 750,000.00 | 2,904,525,000.00 | |
| 3,872.00 | 2020-09-23 | 50,000.00 | 193,600,000.00 | |
| 3,870.00 | 2020-09-23 | 25,000.00 | 96,750,000.00 | |
| 3,870.10 | 2020-09-23 | 250,000.00 | 967,525,000.00 | |
| 3,870.00 | 2020-09-23 | 250,000.00 | 967,500,000.00 | |
| 3,870.00 | 2020-09-23 | 250,000.00 | 967,500,000.00 | |
| 3,870.01 | 2020-09-23 | 250,000.00 | 967,502,500.00 | |
| 3,870.01 | 2020-09-23 | 250,000.00 | 967,502,500.00 | |
| 3,870.01 | 2020-09-23 | 250,000.00 | 967,502,500.00 | |
| 3,872.00 | 2020-09-23 | 1,500,000.00 | 5,808,000,000.00 | |
| 3,872.00 | 2020-09-23 | 250,000.00 | 968,000,000.00 | |
| 3,872.00 | 2020-09-23 | 250,000.00 | 968,000,000.00 | |
| 3,872.00 | 2020-09-23 | 500,000.00 | 1,936,000,000.00 | |
| 3,872.00 | 2020-09-23 | 250,000.00 | 968,000,000.00 | |
| 3,872.00 | 2020-09-23 | 1,000,000.00 | 3,872,000,000.00 | |
| 3,872.00 | 2020-09-23 | 250,000.00 | 968,000,000.00 | |
| 3,871.95 | 2020-09-23 | 500,000.00 | 1,935,975,000.00 | |
| 3,869.98 | 2020-09-23 | 2,000,000.00 | 7,739,960,000.00 | |
| 3,870.05 | 2020-09-23 | 250,000.00 | 967,512,500.00 | |
| 3,870.00 | 2020-09-24 | 2,500,000.00 | 9,675,000,000.00 | |
| 3,871.50 | 2020-09-23 | 250,000.00 | 967,875,000.00 | |
| 3,871.50 | 2020-09-23 | 250,000.00 | 967,875,000.00 | |
| 3,863.50 | 2020-09-23 | 800,000.00 | 3,090,800,000.00 | |
| 3,874.00 | 2020-09-23 | 1,220,995.58 | 4,730,136,876.92 | |
| 3,866.00 | 2020-09-23 | 8,252.49 | 31,904,126.34 | |
| 3,874.00 | 2020-09-23 | 131,400.00 | 509,043,600.00 | |
| 3,880.00 | 2020-09-23 | 11,500.00 | 44,620,000.00 | |
| 3,862.00 | 2020-09-23 | 500,000.00 | 1,931,000,000.00 | |
| 3,870.00 | 2020-09-24 | 700,000.00 | 2,709,000,000.00 | |
| 3,866.00 | 2020-09-23 | 251,159.00 | 970,980,694.00 | |
| 3,874.00 | 2020-09-23 | 300,000.00 | 1,162,200,000.00 | |
| 1,334.94 | 2020-09-23 | 14,981.95 | 20,000,004.33 | |
| 3,864.75 | 2020-09-23 | 1,000,000.00 | 3,864,750,000.00 | |
| 3,866.25 | 2020-09-23 | 250,000.00 | 966,562,500.00 | |
| 3,864.15 | 2020-09-24 | 370,000.00 | 1,429,735,500.00 | |
| 3,865.00 | 2020-09-23 | 500,000.00 | 1,932,500,000.00 | |
| 3,865.00 | 2020-09-23 | 500,000.00 | 1,932,500,000.00 | |
| 3,864.00 | 2020-09-23 | 370,000.00 | 1,429,680,000.00 | |
| 3,862.18 | 2020-09-24 | 900,000.00 | 3,475,962,000.00 | |
| 3,862.00 | 2020-09-23 | 900,000.00 | 3,475,800,000.00 | |
| 3,863.00 | 2020-09-23 | 250,000.00 | 965,750,000.00 | |
| 3,860.18 | 2020-09-23 | 250,000.00 | 965,045,000.00 | |
| 3,860.18 | 2020-09-23 | 250,000.00 | 965,045,000.00 | |
| 3,860.18 | 2020-09-23 | 500,000.00 | 1,930,090,000.00 | |
| 3,860.18 | 2020-09-23 | 250,000.00 | 965,045,000.00 | |
| 3,863.00 | 2020-09-23 | 123,000.00 | 475,149,000.00 | |
| 3,864.19 | 2020-09-24 | 500,000.00 | 1,932,095,000.00 | |
| 3,864.00 | 2020-09-23 | 500,000.00 | 1,932,000,000.00 | |
| 3,863.60 | 2020-09-23 | 250,000.00 | 965,900,000.00 | |
| 3,864.00 | 2020-09-23 | 250,000.00 | 966,000,000.00 | |
| 3,872.00 | 2020-09-23 | 500,000.00 | 1,936,000,000.00 | |
| 3,864.10 | 2020-09-23 | 500,000.00 | 1,932,050,000.00 | |
| 3,865.00 | 2020-09-23 | 250,000.00 | 966,250,000.00 | |
| 3,865.05 | 2020-09-23 | 250,000.00 | 966,262,500.00 | |
| 3,866.00 | 2020-09-23 | 250,000.00 | 966,500,000.00 | |
| 3,866.00 | 2020-09-23 | 250,000.00 | 966,500,000.00 | |
| 3,868.00 | 2020-09-23 | 750,000.00 | 2,901,000,000.00 | |
| 3,868.00 | 2020-09-23 | 250,000.00 | 967,000,000.00 | |
| 3,872.00 | 2020-09-23 | 250,000.00 | 968,000,000.00 | |
| 3,871.90 | 2020-09-23 | 250,000.00 | 967,975,000.00 | |
| 3,871.50 | 2020-09-23 | 250,000.00 | 967,875,000.00 | |
| 3,872.19 | 2020-09-24 | 500,000.00 | 1,936,095,000.00 | |
| 3,872.19 | 2020-09-24 | 650,000.00 | 2,516,923,500.00 | |
| 3,870.20 | 2020-09-23 | 250,000.00 | 967,550,000.00 | |
| 3,870.30 | 2020-09-23 | 250,000.00 | 967,575,000.00 | |
| 3,870.25 | 2020-09-23 | 1,000,000.00 | 3,870,250,000.00 | |
| 3,870.25 | 2020-09-23 | 1,000,000.00 | 3,870,250,000.00 | |
| 3,869.10 | 2020-09-23 | 250,000.00 | 967,275,000.00 | |
| 3,869.50 | 2020-09-23 | 250,000.00 | 967,375,000.00 | |
| 3,872.00 | 2020-09-23 | 650,000.00 | 2,516,800,000.00 | |
| 3,872.00 | 2020-09-23 | 750,000.00 | 2,904,000,000.00 | |
| 3,869.10 | 2020-09-23 | 750,000.00 | 2,901,825,000.00 | |
| 3,872.19 | 2020-09-24 | 750,000.00 | 2,904,142,500.00 | |
| 3,872.50 | 2020-09-23 | 250,000.00 | 968,125,000.00 | |
| 3,874.00 | 2020-09-23 | 15,000.00 | 58,110,000.00 | |
| 3,873.30 | 2020-09-23 | 1,000,000.00 | 3,873,300,000.00 | |
| 3,874.50 | 2020-09-23 | 250,000.00 | 968,625,000.00 | |
| 3,872.60 | 2020-09-23 | 1,000,000.00 | 3,872,600,000.00 | |
| 3,871.20 | 2020-09-23 | 500,000.00 | 1,935,600,000.00 | |
| 3,871.10 | 2020-09-23 | 750,000.00 | 2,903,325,000.00 | |
| 3,874.50 | 2020-09-23 | 250,000.00 | 968,625,000.00 | |
| 3,874.37 | 2020-09-23 | 500,000.00 | 1,937,185,000.00 | |
| 3,874.20 | 2020-09-23 | 250,000.00 | 968,550,000.00 | |
| 3,873.95 | 2020-09-23 | 250,000.00 | 968,487,500.00 | |
| 3,873.80 | 2020-09-23 | 250,000.00 | 968,450,000.00 | |
| 3,873.80 | 2020-09-23 | 250,000.00 | 968,450,000.00 | |
| 3,873.80 | 2020-09-23 | 250,000.00 | 968,450,000.00 | |
| 3,873.60 | 2020-09-23 | 250,000.00 | 968,400,000.00 | |
| 3,873.10 | 2020-09-23 | 250,000.00 | 968,275,000.00 | |
| 3,872.30 | 2020-09-23 | 250,000.00 | 968,075,000.00 | |
| 3,872.00 | 2020-09-23 | 500,000.00 | 1,936,000,000.00 | |
| 3,870.50 | 2020-09-23 | 250,000.00 | 967,625,000.00 | |
| 3,871.00 | 2020-09-23 | 250,000.00 | 967,750,000.00 | |
| 3,871.00 | 2020-09-23 | 500,000.00 | 1,935,500,000.00 | |
| 3,870.00 | 2020-09-23 | 250,000.00 | 967,500,000.00 | |
| 3,850.00 | 2020-09-23 | 100,000.00 | 385,000,000.00 | |
| 3,872.00 | 2020-09-23 | 50,000.00 | 193,600,000.00 | |
| 3,872.00 | 2020-09-23 | 50,000.00 | 193,600,000.00 | |
| 3,872.60 | 2020-09-23 | 100,000.00 | 387,260,000.00 | |
| 3,862.00 | 2020-09-23 | 250,000.00 | 965,500,000.00 | |
| 3,862.20 | 2020-09-23 | 500,000.00 | 1,931,100,000.00 | |
| 3,861.73 | 2020-09-23 | 250,000.00 | 965,432,500.00 | |
| 3,861.60 | 2020-09-23 | 250,000.00 | 965,400,000.00 | |
| 3,863.50 | 2020-09-23 | 250,000.00 | 965,875,000.00 | |
| 3,862.55 | 2020-09-23 | 250,000.00 | 965,637,500.00 | |
| 3,865.18 | 2020-09-24 | 830,000.00 | 3,208,099,400.00 | |
| 3,865.00 | 2020-09-23 | 830,000.00 | 3,207,950,000.00 | |
| 3,865.20 | 2020-09-24 | 1,185,000.00 | 4,580,262,000.00 | |
| 3,865.00 | 2020-09-23 | 1,185,000.00 | 4,580,025,000.00 | |
| 3,867.18 | 2020-09-24 | 200,000.00 | 773,436,000.00 | |
| 3,867.00 | 2020-09-23 | 200,000.00 | 773,400,000.00 | |
| 3,866.80 | 2020-09-23 | 292,281.47 | 1,130,193,988.20 | |
| 3,868.00 | 2020-09-23 | 1,250,000.00 | 4,835,000,000.00 | |
| 3,862.37 | 2020-09-24 | 3,200,000.00 | 12,359,584,000.00 | |
| 3,860.00 | 2020-09-23 | 1,400,000.00 | 5,404,000,000.00 | |
| 3,862.18 | 2020-09-23 | 3,200,000.00 | 12,358,976,000.00 | |
| 3,862.18 | 2020-09-23 | 35,000.00 | 135,176,300.00 | |
| 3,861.80 | 2020-09-23 | 30,000.00 | 115,854,000.00 | |
| 3,861.80 | 2020-09-23 | 250,000.00 | 965,450,000.00 | |
| 3,861.80 | 2020-09-23 | 250,000.00 | 965,450,000.00 | |
| 0.00 | 2020-09-23 | 17,842,023.18 | 98,131.13 | |
| 3,883.00 | 2020-09-23 | 2,768.30 | 10,749,308.90 | |
| 3,864.50 | 2020-09-24 | 500,000.00 | 1,932,250,000.00 | |
| 3,865.00 | 2020-09-24 | 500,000.00 | 1,932,500,000.00 | |
| 3,865.00 | 2020-09-23 | 40,000.00 | 154,600,000.00 | |
| 3,865.00 | 2020-09-23 | 30,000.00 | 115,950,000.00 | |
| 3,862.37 | 2020-09-24 | 1,300,000.00 | 5,021,081,000.00 | |
| 3,862.18 | 2020-09-23 | 1,300,000.00 | 5,020,834,000.00 | |
| 4,485.25 | 2020-09-25 | 906.40 | 4,065,430.60 | |
| 3,867.00 | 2020-09-24 | 50,000.00 | 193,350,000.00 | |
| 3,867.50 | 2020-09-24 | 250,000.00 | 966,875,000.00 | |
| 3,866.00 | 2020-09-24 | 250,000.00 | 966,500,000.00 | |
| 3,865.50 | 2020-09-24 | 80,000.00 | 309,240,000.00 | |
| 3,866.00 | 2020-09-24 | 250,000.00 | 966,500,000.00 | |
| 3,870.00 | 2020-09-24 | 250,000.00 | 967,500,000.00 | |
| 3,870.00 | 2020-09-24 | 250,000.00 | 967,500,000.00 | |
| 3,859.00 | 2020-09-23 | 240,000.00 | 926,160,000.00 | |
| 3,859.00 | 2020-09-23 | 100,000.00 | 385,900,000.00 | |
| 3,863.20 | 2020-09-23 | 16,666.67 | 64,386,679.54 | |
| 3,868.00 | 2020-09-23 | 300,000.00 | 1,160,400,000.00 | |
| 3,846.00 | 2020-09-23 | 82,723.98 | 318,156,427.08 | |
| 3,840.41 | 2020-09-23 | 25,000.00 | 96,010,250.00 | |
| 4,481.73 | 2020-09-23 | 48,000.00 | 215,123,366.40 | |
| 4,454.40 | 2020-09-23 | 5,500.00 | 24,499,200.00 | |
| 3,847.00 | 2020-09-23 | 206,000.00 | 792,482,000.00 | |
| 3,846.50 | 2020-09-23 | 6,000.00 | 23,079,000.00 | |
| 3,855.00 | 2020-09-23 | 80,000.00 | 308,400,000.00 | |
| 3,671.00 | 2020-09-23 | 1,387.50 | 5,093,512.50 | |
| 3,869.00 | 2020-09-23 | 1,000,000.00 | 3,869,000,000.00 | |
| 3,842.00 | 2020-09-23 | 35,000.00 | 134,470,000.00 | |
| 3,860.00 | 2020-09-23 | 3,000.00 | 11,580,000.00 | |
| 3,866.00 | 2020-09-23 | 162,700.71 | 629,000,944.86 | |
| 3,863.00 | 2020-09-25 | 3,000.00 | 11,589,000.00 | |
| 3,849.26 | 2020-09-24 | 15,000.00 | 57,738,900.00 | |
| 3,832.68 | 2020-09-24 | 33,100.00 | 126,861,708.00 | |
| 3,846.28 | 2020-09-24 | 50,000.00 | 192,314,000.00 | |
| 4,480.60 | 2020-09-24 | 9,900.00 | 44,357,940.00 | |
| 3,860.79 | 2020-09-24 | 270,000.00 | 1,042,413,300.00 | |
| 3,869.65 | 2020-09-25 | 500,000.00 | 1,934,825,000.00 | |
| 4,942.29 | 2020-09-23 | 200.00 | 988,458.88 | |
| 3,865.50 | 2020-09-23 | 8,000.00 | 30,924,000.00 | |
| 3,872.50 | 2020-09-23 | 13,000.00 | 50,342,500.00 | |
| 3,878.00 | 2020-09-23 | 680,000.00 | 2,637,040,000.00 | |
| 3,859.00 | 2020-09-23 | 90,068.60 | 347,574,727.40 | |
| 3,858.50 | 2020-09-23 | 20,000.00 | 77,170,000.00 | |
| 3,850.00 | 2020-09-23 | 130,000.00 | 500,500,000.00 | |
| 3,849.00 | 2020-09-23 | 50,000.00 | 192,450,000.00 | |
| 3,857.00 | 2020-09-24 | 653,000.00 | 2,518,621,000.00 | |
| 3,868.00 | 2020-09-25 | 3,179,849.10 | 12,299,656,318.80 | |
| 3,868.00 | 2020-09-25 | 17,875.14 | 69,141,041.52 | |
| 3,872.30 | 2020-09-25 | 124,000.00 | 480,165,200.00 | |
| 3,872.00 | 2020-09-24 | 250,000.00 | 968,000,000.00 | |
| 3,872.00 | 2020-09-24 | 250,000.00 | 968,000,000.00 | |
| 3,872.00 | 2020-09-24 | 100,000.00 | 387,200,000.00 | |
| 3,871.50 | 2020-09-24 | 500,000.00 | 1,935,750,000.00 | |
| 3,871.50 | 2020-09-24 | 600,000.00 | 2,322,900,000.00 | |
| 3,871.50 | 2020-09-24 | 50,000.00 | 193,575,000.00 | |
| 3,870.50 | 2020-09-24 | 250,000.00 | 967,625,000.00 | |
| 3,870.25 | 2020-09-24 | 250,000.00 | 967,562,500.00 | |
| 3,868.00 | 2020-09-23 | 3,100.00 | 11,990,800.00 | |
| 3,874.00 | 2020-09-24 | 95,000.00 | 368,030,000.00 | |
| 3,874.00 | 2020-09-24 | 65,000.00 | 251,810,000.00 | |
| 3,875.00 | 2020-09-24 | 250,000.00 | 968,750,000.00 | |
| 3,872.20 | 2020-09-24 | 250,000.00 | 968,050,000.00 | |
| 3,872.15 | 2020-09-25 | 750,000.00 | 2,904,112,500.00 | |
| 3,873.00 | 2020-09-25 | 44,785.06 | 173,452,537.38 | |
| 3,873.00 | 2020-09-25 | 92,595.16 | 358,621,054.68 | |
| 3,873.00 | 2020-09-25 | 13,784.98 | 53,389,227.54 | |
| 3,863.00 | 2020-09-23 | 1,942.39 | 7,503,452.57 |
| DOLAR | Libre | 4,217,637.00 | 16,009,347,578.00 |
Cerrar
Ver detalle
|
| tasa de cambio | fecha liquidación | monto en dolares | monto en pesos |
|---|
| 3,959.00 | 2020-09-21 | 38.00 | 150,442.00 | |
| 3,788.00 | 2020-09-21 | 95.00 | 359,860.00 | |
| 3,959.00 | 2020-09-21 | 136.00 | 538,424.00 | |
| 3,788.00 | 2020-09-21 | 81.00 | 306,828.00 | |
| 3,788.00 | 2020-09-21 | 31.00 | 117,428.00 | |
| 3,788.00 | 2020-09-21 | 41.00 | 155,308.00 | |
| 3,788.00 | 2020-09-21 | 114.00 | 431,832.00 | |
| 3,788.00 | 2020-09-21 | 36.00 | 136,368.00 | |
| 3,788.00 | 2020-09-21 | 26.00 | 98,488.00 | |
| 3,788.00 | 2020-09-21 | 105.00 | 397,740.00 | |
| 3,788.00 | 2020-09-21 | 173.00 | 655,324.00 | |
| 3,788.00 | 2020-09-21 | 33.00 | 125,004.00 | |
| 3,959.00 | 2020-09-21 | 389.00 | 1,540,051.00 | |
| 3,788.00 | 2020-09-21 | 117.00 | 443,196.00 | |
| 3,788.00 | 2020-09-21 | 1,123.00 | 4,253,924.00 | |
| 3,788.00 | 2020-09-21 | 54.00 | 204,552.00 | |
| 3,788.00 | 2020-09-21 | 27.00 | 102,276.00 | |
| 3,788.00 | 2020-09-21 | 89.00 | 337,132.00 | |
| 3,788.00 | 2020-09-21 | 378.00 | 1,431,864.00 | |
| 3,788.00 | 2020-09-21 | 57.00 | 215,916.00 | |
| 3,788.00 | 2020-09-21 | 84.00 | 318,192.00 | |
| 3,788.00 | 2020-09-21 | 298.00 | 1,128,824.00 | |
| 3,959.00 | 2020-09-21 | 706.00 | 2,795,054.00 | |
| 3,788.00 | 2020-09-21 | 29.00 | 109,852.00 | |
| 3,959.00 | 2020-09-21 | 52.00 | 205,868.00 | |
| 3,959.00 | 2020-09-21 | 64.00 | 253,376.00 | |
| 3,788.00 | 2020-09-21 | 27.00 | 102,276.00 | |
| 3,788.00 | 2020-09-21 | 119.00 | 450,772.00 | |
| 3,788.00 | 2020-09-21 | 174.00 | 659,112.00 | |
| 3,788.00 | 2020-09-21 | 343.00 | 1,299,284.00 | |
| 3,788.00 | 2020-09-21 | 26.00 | 98,488.00 | |
| 3,788.00 | 2020-09-21 | 66.00 | 250,008.00 | |
| 3,788.00 | 2020-09-21 | 718.00 | 2,719,784.00 | |
| 3,788.00 | 2020-09-21 | 492.00 | 1,863,696.00 | |
| 3,788.00 | 2020-09-21 | 1,113.00 | 4,216,044.00 | |
| 3,788.00 | 2020-09-21 | 26.00 | 98,488.00 | |
| 3,788.00 | 2020-09-21 | 105.00 | 397,740.00 | |
| 3,788.00 | 2020-09-21 | 38.00 | 143,944.00 | |
| 3,788.00 | 2020-09-21 | 86.00 | 325,768.00 | |
| 3,788.00 | 2020-09-21 | 198.00 | 750,024.00 | |
| 3,788.00 | 2020-09-21 | 94.00 | 356,072.00 | |
| 3,788.00 | 2020-09-21 | 21.00 | 79,548.00 | |
| 3,788.00 | 2020-09-21 | 116.00 | 439,408.00 | |
| 3,788.00 | 2020-09-21 | 398.00 | 1,507,624.00 | |
| 3,788.00 | 2020-09-21 | 1,425.00 | 5,397,900.00 | |
| 3,788.00 | 2020-09-21 | 1,043.00 | 3,950,884.00 | |
| 3,788.00 | 2020-09-21 | 95.00 | 359,860.00 | |
| 3,788.00 | 2020-09-21 | 43.00 | 162,884.00 | |
| 3,788.00 | 2020-09-21 | 237.00 | 897,756.00 | |
| 3,959.00 | 2020-09-21 | 527.00 | 2,086,393.00 | |
| 3,788.00 | 2020-09-21 | 92.00 | 348,496.00 | |
| 3,788.00 | 2020-09-21 | 106.00 | 401,528.00 | |
| 3,788.00 | 2020-09-21 | 142.00 | 537,896.00 | |
| 3,788.00 | 2020-09-21 | 87.00 | 329,556.00 | |
| 3,788.00 | 2020-09-21 | 174.00 | 659,112.00 | |
| 3,788.00 | 2020-09-21 | 43.00 | 162,884.00 | |
| 3,788.00 | 2020-09-21 | 58.00 | 219,704.00 | |
| 3,788.00 | 2020-09-21 | 68.00 | 257,584.00 | |
| 3,788.00 | 2020-09-21 | 123.00 | 465,924.00 | |
| 3,788.00 | 2020-09-21 | 116.00 | 439,408.00 | |
| 3,788.00 | 2020-09-21 | 41.00 | 155,308.00 | |
| 3,788.00 | 2020-09-21 | 528.00 | 2,000,064.00 | |
| 3,788.00 | 2020-09-21 | 34.00 | 128,792.00 | |
| 3,788.00 | 2020-09-21 | 527.00 | 1,996,276.00 | |
| 3,788.00 | 2020-09-21 | 11.00 | 41,668.00 | |
| 3,788.00 | 2020-09-21 | 52.00 | 196,976.00 | |
| 3,788.00 | 2020-09-21 | 90.00 | 340,920.00 | |
| 3,788.00 | 2020-09-21 | 86.00 | 325,768.00 | |
| 3,788.00 | 2020-09-21 | 29.00 | 109,852.00 | |
| 3,788.00 | 2020-09-21 | 89.00 | 337,132.00 | |
| 3,788.00 | 2020-09-21 | 131.00 | 496,228.00 | |
| 3,788.00 | 2020-09-21 | 95.00 | 359,860.00 | |
| 3,788.00 | 2020-09-21 | 321.00 | 1,215,948.00 | |
| 3,788.00 | 2020-09-21 | 279.00 | 1,056,852.00 | |
| 3,788.00 | 2020-09-21 | 27.00 | 102,276.00 | |
| 3,788.00 | 2020-09-21 | 226.00 | 856,088.00 | |
| 3,788.00 | 2020-09-21 | 263.00 | 996,244.00 | |
| 3,788.00 | 2020-09-21 | 190.00 | 719,720.00 | |
| 3,788.00 | 2020-09-21 | 93.00 | 352,284.00 | |
| 3,788.00 | 2020-09-21 | 105.00 | 397,740.00 | |
| 3,788.00 | 2020-09-21 | 104.00 | 393,952.00 | |
| 3,788.00 | 2020-09-21 | 338.00 | 1,280,344.00 | |
| 3,788.00 | 2020-09-21 | 19.00 | 71,972.00 | |
| 3,788.00 | 2020-09-21 | 191.00 | 723,508.00 | |
| 3,788.00 | 2020-09-21 | 219.00 | 829,572.00 | |
| 3,788.00 | 2020-09-21 | 25.00 | 94,700.00 | |
| 3,788.00 | 2020-09-21 | 26.00 | 98,488.00 | |
| 3,788.00 | 2020-09-21 | 58.00 | 219,704.00 | |
| 3,788.00 | 2020-09-21 | 24.00 | 90,912.00 | |
| 3,788.00 | 2020-09-21 | 429.00 | 1,625,052.00 | |
| 3,788.00 | 2020-09-21 | 92.00 | 348,496.00 | |
| 3,788.00 | 2020-09-21 | 74.00 | 280,312.00 | |
| 3,788.00 | 2020-09-21 | 56.00 | 212,128.00 | |
| 3,788.00 | 2020-09-21 | 14.00 | 53,032.00 | |
| 3,788.00 | 2020-09-21 | 200.00 | 757,600.00 | |
| 3,788.00 | 2020-09-21 | 90.00 | 340,920.00 | |
| 3,788.00 | 2020-09-21 | 162.00 | 613,656.00 | |
| 3,788.00 | 2020-09-21 | 34.00 | 128,792.00 | |
| 3,788.00 | 2020-09-21 | 129.00 | 488,652.00 | |
| 3,788.00 | 2020-09-21 | 62.00 | 234,856.00 | |
| 3,788.00 | 2020-09-21 | 73.00 | 276,524.00 | |
| 3,788.00 | 2020-09-21 | 233.00 | 882,604.00 | |
| 3,788.00 | 2020-09-21 | 48.00 | 181,824.00 | |
| 3,788.00 | 2020-09-21 | 44.00 | 166,672.00 | |
| 3,788.00 | 2020-09-21 | 39.00 | 147,732.00 | |
| 3,788.00 | 2020-09-21 | 28.00 | 106,064.00 | |
| 3,788.00 | 2020-09-21 | 23.00 | 87,124.00 | |
| 3,788.00 | 2020-09-21 | 18.00 | 68,184.00 | |
| 3,788.00 | 2020-09-21 | 1,754.00 | 6,644,152.00 | |
| 3,788.00 | 2020-09-21 | 26.00 | 98,488.00 | |
| 3,788.00 | 2020-09-21 | 133.00 | 503,804.00 | |
| 3,788.00 | 2020-09-21 | 48.00 | 181,824.00 | |
| 3,788.00 | 2020-09-21 | 52.00 | 196,976.00 | |
| 3,788.00 | 2020-09-21 | 28.00 | 106,064.00 | |
| 3,788.00 | 2020-09-21 | 29.00 | 109,852.00 | |
| 3,788.00 | 2020-09-21 | 528.00 | 2,000,064.00 | |
| 3,788.00 | 2020-09-21 | 123.00 | 465,924.00 | |
| 3,788.00 | 2020-09-21 | 183.00 | 693,204.00 | |
| 3,788.00 | 2020-09-21 | 105.00 | 397,740.00 | |
| 3,788.00 | 2020-09-21 | 37.00 | 140,156.00 | |
| 3,788.00 | 2020-09-21 | 22.00 | 83,336.00 | |
| 3,788.00 | 2020-09-21 | 1,181.00 | 4,473,628.00 | |
| 3,788.00 | 2020-09-21 | 99.00 | 375,012.00 | |
| 3,788.00 | 2020-09-21 | 56.00 | 212,128.00 | |
| 3,959.00 | 2020-09-21 | 1,057.00 | 4,184,663.00 | |
| 3,788.00 | 2020-09-21 | 103.00 | 390,164.00 | |
| 3,788.00 | 2020-09-21 | 135.00 | 511,380.00 | |
| 3,788.00 | 2020-09-21 | 73.00 | 276,524.00 | |
| 3,788.00 | 2020-09-21 | 29.00 | 109,852.00 | |
| 3,788.00 | 2020-09-21 | 131.00 | 496,228.00 | |
| 3,788.00 | 2020-09-21 | 173.00 | 655,324.00 | |
| 3,788.00 | 2020-09-21 | 211.00 | 799,268.00 | |
| 3,788.00 | 2020-09-21 | 21.00 | 79,548.00 | |
| 3,788.00 | 2020-09-21 | 79.00 | 299,252.00 | |
| 3,788.00 | 2020-09-21 | 173.00 | 655,324.00 | |
| 3,788.00 | 2020-09-21 | 87.00 | 329,556.00 | |
| 3,788.00 | 2020-09-21 | 508.00 | 1,924,304.00 | |
| 3,788.00 | 2020-09-21 | 34.00 | 128,792.00 | |
| 3,959.00 | 2020-09-21 | 47.00 | 186,073.00 | |
| 3,788.00 | 2020-09-21 | 26.00 | 98,488.00 | |
| 3,959.00 | 2020-09-21 | 44.00 | 174,196.00 | |
| 3,788.00 | 2020-09-21 | 44.00 | 166,672.00 | |
| 3,788.00 | 2020-09-21 | 105.00 | 397,740.00 | |
| 3,788.00 | 2020-09-21 | 353.00 | 1,337,164.00 | |
| 3,788.00 | 2020-09-21 | 201.00 | 761,388.00 | |
| 3,788.00 | 2020-09-21 | 95.00 | 359,860.00 | |
| 3,788.00 | 2020-09-21 | 150.00 | 568,200.00 | |
| 3,788.00 | 2020-09-21 | 1,280.00 | 4,848,640.00 | |
| 3,788.00 | 2020-09-21 | 26.00 | 98,488.00 | |
| 3,788.00 | 2020-09-21 | 161.00 | 609,868.00 | |
| 3,788.00 | 2020-09-21 | 29.00 | 109,852.00 | |
| 3,788.00 | 2020-09-21 | 84.00 | 318,192.00 | |
| 3,788.00 | 2020-09-21 | 65.00 | 246,220.00 | |
| 3,788.00 | 2020-09-21 | 1,024.00 | 3,878,912.00 | |
| 3,788.00 | 2020-09-21 | 34.00 | 128,792.00 | |
| 3,788.00 | 2020-09-21 | 93.00 | 352,284.00 | |
| 3,788.00 | 2020-09-21 | 46.00 | 174,248.00 | |
| 3,788.00 | 2020-09-21 | 51.00 | 193,188.00 | |
| 3,788.00 | 2020-09-21 | 93.00 | 352,284.00 | |
| 3,788.00 | 2020-09-21 | 269.00 | 1,018,972.00 | |
| 3,788.00 | 2020-09-21 | 15.00 | 56,820.00 | |
| 3,788.00 | 2020-09-21 | 109.00 | 412,892.00 | |
| 3,788.00 | 2020-09-21 | 237.00 | 897,756.00 | |
| 3,788.00 | 2020-09-21 | 47.00 | 178,036.00 | |
| 3,788.00 | 2020-09-21 | 250.00 | 947,000.00 | |
| 3,959.00 | 2020-09-21 | 277.00 | 1,096,643.00 | |
| 3,788.00 | 2020-09-21 | 219.00 | 829,572.00 | |
| 3,788.00 | 2020-09-21 | 67.00 | 253,796.00 | |
| 3,788.00 | 2020-09-21 | 62.00 | 234,856.00 | |
| 3,788.00 | 2020-09-21 | 26.00 | 98,488.00 | |
| 3,788.00 | 2020-09-21 | 268.00 | 1,015,184.00 | |
| 3,788.00 | 2020-09-21 | 396.00 | 1,500,048.00 | |
| 3,788.00 | 2020-09-21 | 79.00 | 299,252.00 | |
| 3,959.00 | 2020-09-21 | 26.00 | 102,934.00 | |
| 3,788.00 | 2020-09-21 | 689.00 | 2,609,932.00 | |
| 3,788.00 | 2020-09-21 | 294.00 | 1,113,672.00 | |
| 3,788.00 | 2020-09-21 | 31.00 | 117,428.00 | |
| 3,788.00 | 2020-09-21 | 37.00 | 140,156.00 | |
| 3,788.00 | 2020-09-21 | 127.00 | 481,076.00 | |
| 3,788.00 | 2020-09-21 | 92.00 | 348,496.00 | |
| 3,788.00 | 2020-09-21 | 105.00 | 397,740.00 | |
| 3,788.00 | 2020-09-21 | 22.00 | 83,336.00 | |
| 3,788.00 | 2020-09-21 | 132.00 | 500,016.00 | |
| 3,788.00 | 2020-09-21 | 410.00 | 1,553,080.00 | |
| 3,788.00 | 2020-09-21 | 147.00 | 556,836.00 | |
| 3,788.00 | 2020-09-21 | 89.00 | 337,132.00 | |
| 3,788.00 | 2020-09-21 | 100.00 | 378,800.00 | |
| 3,959.00 | 2020-09-21 | 223.00 | 882,857.00 | |
| 3,959.00 | 2020-09-21 | 65.00 | 257,335.00 | |
| 3,788.00 | 2020-09-21 | 52.00 | 196,976.00 | |
| 3,788.00 | 2020-09-21 | 57.00 | 215,916.00 | |
| 3,788.00 | 2020-09-21 | 22.00 | 83,336.00 | |
| 3,788.00 | 2020-09-21 | 24.00 | 90,912.00 | |
| 3,788.00 | 2020-09-21 | 190.00 | 719,720.00 | |
| 3,788.00 | 2020-09-21 | 28.00 | 106,064.00 | |
| 3,788.00 | 2020-09-21 | 17.00 | 64,396.00 | |
| 3,788.00 | 2020-09-21 | 29.00 | 109,852.00 | |
| 3,788.00 | 2020-09-21 | 61.00 | 231,068.00 | |
| 3,788.00 | 2020-09-21 | 609.00 | 2,306,892.00 | |
| 3,788.00 | 2020-09-21 | 43.00 | 162,884.00 | |
| 3,788.00 | 2020-09-21 | 142.00 | 537,896.00 | |
| 3,788.00 | 2020-09-21 | 90.00 | 340,920.00 | |
| 3,788.00 | 2020-09-21 | 871.00 | 3,299,348.00 | |
| 3,788.00 | 2020-09-21 | 139.00 | 526,532.00 | |
| 3,788.00 | 2020-09-21 | 957.00 | 3,625,116.00 | |
| 3,788.00 | 2020-09-21 | 309.00 | 1,170,492.00 | |
| 3,788.00 | 2020-09-21 | 49.00 | 185,612.00 | |
| 3,788.00 | 2020-09-21 | 50.00 | 189,400.00 | |
| 3,788.00 | 2020-09-21 | 26.00 | 98,488.00 | |
| 3,788.00 | 2020-09-21 | 500.00 | 1,894,000.00 | |
| 3,788.00 | 2020-09-21 | 129.00 | 488,652.00 | |
| 3,788.00 | 2020-09-21 | 37.00 | 140,156.00 | |
| 3,788.00 | 2020-09-21 | 50.00 | 189,400.00 | |
| 3,788.00 | 2020-09-21 | 108.00 | 409,104.00 | |
| 3,788.00 | 2020-09-21 | 25.00 | 94,700.00 | |
| 3,788.00 | 2020-09-21 | 64.00 | 242,432.00 | |
| 3,788.00 | 2020-09-21 | 96.00 | 363,648.00 | |
| 3,788.00 | 2020-09-21 | 160.00 | 606,080.00 | |
| 3,788.00 | 2020-09-21 | 239.00 | 905,332.00 | |
| 3,788.00 | 2020-09-21 | 575.00 | 2,178,100.00 | |
| 3,788.00 | 2020-09-21 | 459.00 | 1,738,692.00 | |
| 3,788.00 | 2020-09-21 | 128.00 | 484,864.00 | |
| 3,788.00 | 2020-09-21 | 1,357.00 | 5,140,316.00 | |
| 3,788.00 | 2020-09-21 | 40.00 | 151,520.00 | |
| 3,788.00 | 2020-09-21 | 219.00 | 829,572.00 | |
| 3,788.00 | 2020-09-21 | 89.00 | 337,132.00 | |
| 3,788.00 | 2020-09-21 | 190.00 | 719,720.00 | |
| 3,788.00 | 2020-09-21 | 88.00 | 333,344.00 | |
| 3,788.00 | 2020-09-21 | 75.00 | 284,100.00 | |
| 3,788.00 | 2020-09-21 | 716.00 | 2,712,208.00 | |
| 3,788.00 | 2020-09-21 | 185.00 | 700,780.00 | |
| 3,788.00 | 2020-09-21 | 143.00 | 541,684.00 | |
| 3,788.00 | 2020-09-21 | 155.00 | 587,140.00 | |
| 3,788.00 | 2020-09-21 | 30.00 | 113,640.00 | |
| 3,788.00 | 2020-09-21 | 39.00 | 147,732.00 | |
| 3,788.00 | 2020-09-21 | 68.00 | 257,584.00 | |
| 3,788.00 | 2020-09-21 | 153.00 | 579,564.00 | |
| 3,788.00 | 2020-09-21 | 60.00 | 227,280.00 | |
| 3,788.00 | 2020-09-21 | 35.00 | 132,580.00 | |
| 3,788.00 | 2020-09-21 | 80.00 | 303,040.00 | |
| 3,788.00 | 2020-09-21 | 65.00 | 246,220.00 | |
| 3,788.00 | 2020-09-21 | 862.00 | 3,265,256.00 | |
| 3,788.00 | 2020-09-21 | 42.00 | 159,096.00 | |
| 3,788.00 | 2020-09-21 | 19.00 | 71,972.00 | |
| 3,788.00 | 2020-09-21 | 200.00 | 757,600.00 | |
| 3,788.00 | 2020-09-21 | 138.00 | 522,744.00 | |
| 3,788.00 | 2020-09-21 | 73.00 | 276,524.00 | |
| 3,788.00 | 2020-09-21 | 42.00 | 159,096.00 | |
| 3,788.00 | 2020-09-21 | 43.00 | 162,884.00 | |
| 3,788.00 | 2020-09-21 | 134.00 | 507,592.00 | |
| 3,788.00 | 2020-09-21 | 30.00 | 113,640.00 | |
| 3,788.00 | 2020-09-21 | 13.00 | 49,244.00 | |
| 3,788.00 | 2020-09-21 | 112.00 | 424,256.00 | |
| 3,788.00 | 2020-09-21 | 1,719.00 | 6,511,572.00 | |
| 3,788.00 | 2020-09-21 | 69.00 | 261,372.00 | |
| 3,788.00 | 2020-09-21 | 155.00 | 587,140.00 | |
| 3,788.00 | 2020-09-21 | 349.00 | 1,322,012.00 | |
| 3,788.00 | 2020-09-21 | 61.00 | 231,068.00 | |
| 3,788.00 | 2020-09-21 | 27.00 | 102,276.00 | |
| 3,788.00 | 2020-09-21 | 56.00 | 212,128.00 | |
| 3,788.00 | 2020-09-21 | 10.00 | 37,880.00 | |
| 3,788.00 | 2020-09-21 | 114.00 | 431,832.00 | |
| 3,788.00 | 2020-09-21 | 286.00 | 1,083,368.00 | |
| 3,788.00 | 2020-09-21 | 87.00 | 329,556.00 | |
| 3,788.00 | 2020-09-21 | 25.00 | 94,700.00 | |
| 3,788.00 | 2020-09-21 | 201.00 | 761,388.00 | |
| 3,788.00 | 2020-09-21 | 47.00 | 178,036.00 | |
| 3,788.00 | 2020-09-21 | 42.00 | 159,096.00 | |
| 3,788.00 | 2020-09-21 | 9.00 | 34,092.00 | |
| 3,788.00 | 2020-09-21 | 56.00 | 212,128.00 | |
| 3,788.00 | 2020-09-21 | 500.00 | 1,894,000.00 | |
| 3,788.00 | 2020-09-21 | 237.00 | 897,756.00 | |
| 3,788.00 | 2020-09-21 | 149.00 | 564,412.00 | |
| 3,788.00 | 2020-09-21 | 184.00 | 696,992.00 | |
| 3,788.00 | 2020-09-21 | 915.00 | 3,466,020.00 | |
| 3,788.00 | 2020-09-21 | 53.00 | 200,764.00 | |
| 3,788.00 | 2020-09-21 | 18.00 | 68,184.00 | |
| 3,788.00 | 2020-09-21 | 200.00 | 757,600.00 | |
| 3,788.00 | 2020-09-21 | 79.00 | 299,252.00 | |
| 3,959.00 | 2020-09-21 | 39.00 | 154,401.00 | |
| 3,788.00 | 2020-09-21 | 43.00 | 162,884.00 | |
| 3,788.00 | 2020-09-21 | 27.00 | 102,276.00 | |
| 3,788.00 | 2020-09-21 | 27.00 | 102,276.00 | |
| 3,788.00 | 2020-09-21 | 296.00 | 1,121,248.00 | |
| 3,788.00 | 2020-09-21 | 1,356.00 | 5,136,528.00 | |
| 3,788.00 | 2020-09-21 | 22.00 | 83,336.00 | |
| 3,788.00 | 2020-09-21 | 55.00 | 208,340.00 | |
| 3,788.00 | 2020-09-21 | 28.00 | 106,064.00 | |
| 3,959.00 | 2020-09-21 | 266.00 | 1,053,094.00 | |
| 3,788.00 | 2020-09-21 | 14.00 | 53,032.00 | |
| 3,788.00 | 2020-09-21 | 188.00 | 712,144.00 | |
| 3,788.00 | 2020-09-21 | 102.00 | 386,376.00 | |
| 3,788.00 | 2020-09-21 | 21.00 | 79,548.00 | |
| 3,788.00 | 2020-09-21 | 35.00 | 132,580.00 | |
| 3,788.00 | 2020-09-21 | 26.00 | 98,488.00 | |
| 3,788.00 | 2020-09-21 | 27.00 | 102,276.00 | |
| 3,788.00 | 2020-09-21 | 575.00 | 2,178,100.00 | |
| 3,788.00 | 2020-09-21 | 55.00 | 208,340.00 | |
| 3,788.00 | 2020-09-21 | 13.00 | 49,244.00 | |
| 3,788.00 | 2020-09-21 | 105.00 | 397,740.00 | |
| 3,788.00 | 2020-09-21 | 105.00 | 397,740.00 | |
| 3,788.00 | 2020-09-21 | 105.00 | 397,740.00 | |
| 3,788.00 | 2020-09-21 | 34.00 | 128,792.00 | |
| 3,788.00 | 2020-09-21 | 100.00 | 378,800.00 | |
| 3,788.00 | 2020-09-21 | 54.00 | 204,552.00 | |
| 3,788.00 | 2020-09-21 | 34.00 | 128,792.00 | |
| 3,788.00 | 2020-09-21 | 286.00 | 1,083,368.00 | |
| 3,788.00 | 2020-09-21 | 78.00 | 295,464.00 | |
| 3,788.00 | 2020-09-21 | 46.00 | 174,248.00 | |
| 3,788.00 | 2020-09-21 | 197.00 | 746,236.00 | |
| 3,959.00 | 2020-09-21 | 200.00 | 791,800.00 | |
| 3,788.00 | 2020-09-21 | 53.00 | 200,764.00 | |
| 3,788.00 | 2020-09-21 | 58.00 | 219,704.00 | |
| 3,788.00 | 2020-09-21 | 269.00 | 1,018,972.00 | |
| 3,788.00 | 2020-09-21 | 336.00 | 1,272,768.00 | |
| 3,788.00 | 2020-09-21 | 109.00 | 412,892.00 | |
| 3,788.00 | 2020-09-21 | 18.00 | 68,184.00 | |
| 3,788.00 | 2020-09-21 | 95.00 | 359,860.00 | |
| 3,788.00 | 2020-09-21 | 175.00 | 662,900.00 | |
| 3,788.00 | 2020-09-21 | 22.00 | 83,336.00 | |
| 3,788.00 | 2020-09-21 | 59.00 | 223,492.00 | |
| 3,959.00 | 2020-09-21 | 79.00 | 312,761.00 | |
| 3,788.00 | 2020-09-21 | 134.00 | 507,592.00 | |
| 3,788.00 | 2020-09-21 | 224.00 | 848,512.00 | |
| 3,788.00 | 2020-09-21 | 109.00 | 412,892.00 | |
| 3,788.00 | 2020-09-21 | 312.00 | 1,181,856.00 | |
| 3,788.00 | 2020-09-21 | 14.00 | 53,032.00 | |
| 3,959.00 | 2020-09-21 | 2,250.00 | 8,907,750.00 | |
| 3,788.00 | 2020-09-21 | 423.00 | 1,602,324.00 | |
| 3,788.00 | 2020-09-21 | 116.00 | 439,408.00 | |
| 3,788.00 | 2020-09-21 | 114.00 | 431,832.00 | |
| 3,788.00 | 2020-09-21 | 376.00 | 1,424,288.00 | |
| 3,788.00 | 2020-09-21 | 29.00 | 109,852.00 | |
| 3,788.00 | 2020-09-21 | 33.00 | 125,004.00 | |
| 3,788.00 | 2020-09-21 | 26.00 | 98,488.00 | |
| 3,788.00 | 2020-09-21 | 620.00 | 2,348,560.00 | |
| 3,788.00 | 2020-09-21 | 77.00 | 291,676.00 | |
| 3,788.00 | 2020-09-21 | 527.00 | 1,996,276.00 | |
| 3,788.00 | 2020-09-21 | 661.00 | 2,503,868.00 | |
| 3,788.00 | 2020-09-21 | 29.00 | 109,852.00 | |
| 3,788.00 | 2020-09-21 | 28.00 | 106,064.00 | |
| 3,788.00 | 2020-09-21 | 258.00 | 977,304.00 | |
| 3,788.00 | 2020-09-21 | 90.00 | 340,920.00 | |
| 3,788.00 | 2020-09-21 | 31.00 | 117,428.00 | |
| 3,788.00 | 2020-09-21 | 90.00 | 340,920.00 | |
| 3,788.00 | 2020-09-21 | 18.00 | 68,184.00 | |
| 3,788.00 | 2020-09-21 | 25.00 | 94,700.00 | |
| 3,788.00 | 2020-09-21 | 142.00 | 537,896.00 | |
| 3,788.00 | 2020-09-21 | 79.00 | 299,252.00 | |
| 3,788.00 | 2020-09-21 | 9.00 | 34,092.00 | |
| 3,788.00 | 2020-09-21 | 214.00 | 810,632.00 | |
| 3,788.00 | 2020-09-21 | 19.00 | 71,972.00 | |
| 3,788.00 | 2020-09-21 | 100.00 | 378,800.00 | |
| 3,788.00 | 2020-09-21 | 74.00 | 280,312.00 | |
| 3,788.00 | 2020-09-21 | 33.00 | 125,004.00 | |
| 3,788.00 | 2020-09-21 | 89.00 | 337,132.00 | |
| 3,788.00 | 2020-09-21 | 130.00 | 492,440.00 | |
| 3,788.00 | 2020-09-21 | 381.00 | 1,443,228.00 | |
| 3,788.00 | 2020-09-21 | 26.00 | 98,488.00 | |
| 3,788.00 | 2020-09-21 | 37.00 | 140,156.00 | |
| 3,959.00 | 2020-09-21 | 131.00 | 518,629.00 | |
| 3,714.00 | 2020-09-21 | 733.00 | 2,722,362.00 | |
| 3,714.00 | 2020-09-21 | 162.00 | 601,668.00 | |
| 3,714.00 | 2020-09-21 | 1,167.00 | 4,334,238.00 | |
| 3,881.00 | 2020-09-21 | 99.00 | 384,219.00 | |
| 3,714.00 | 2020-09-21 | 18.00 | 66,852.00 | |
| 3,714.00 | 2020-09-21 | 44.00 | 163,416.00 | |
| 3,714.00 | 2020-09-21 | 59.00 | 219,126.00 | |
| 3,714.00 | 2020-09-21 | 274.00 | 1,017,636.00 | |
| 3,714.00 | 2020-09-21 | 26.00 | 96,564.00 | |
| 3,714.00 | 2020-09-21 | 142.00 | 527,388.00 | |
| 3,714.00 | 2020-09-21 | 48.00 | 178,272.00 | |
| 3,881.00 | 2020-09-21 | 253.00 | 981,893.00 | |
| 3,714.00 | 2020-09-21 | 23.00 | 85,422.00 | |
| 3,714.00 | 2020-09-21 | 19.00 | 70,566.00 | |
| 3,714.00 | 2020-09-21 | 116.00 | 430,824.00 | |
| 3,714.00 | 2020-09-21 | 58.00 | 215,412.00 | |
| 3,714.00 | 2020-09-21 | 27.00 | 100,278.00 | |
| 3,714.00 | 2020-09-21 | 96.00 | 356,544.00 | |
| 3,714.00 | 2020-09-21 | 56.00 | 207,984.00 | |
| 3,714.00 | 2020-09-21 | 179.00 | 664,806.00 | |
| 3,714.00 | 2020-09-21 | 86.00 | 319,404.00 | |
| 3,714.00 | 2020-09-21 | 242.00 | 898,788.00 | |
| 3,881.00 | 2020-09-21 | 21.00 | 81,501.00 | |
| 3,714.00 | 2020-09-21 | 129.00 | 479,106.00 | |
| 3,714.00 | 2020-09-21 | 59.00 | 219,126.00 | |
| 3,714.00 | 2020-09-21 | 190.00 | 705,660.00 | |
| 3,714.00 | 2020-09-21 | 1,181.00 | 4,386,234.00 | |
| 3,714.00 | 2020-09-21 | 40.00 | 148,560.00 | |
| 3,714.00 | 2020-09-21 | 95.00 | 352,830.00 | |
| 3,714.00 | 2020-09-21 | 658.00 | 2,443,812.00 | |
| 3,714.00 | 2020-09-21 | 28.00 | 103,992.00 | |
| 3,714.00 | 2020-09-21 | 99.00 | 367,686.00 | |
| 3,714.00 | 2020-09-21 | 377.00 | 1,400,178.00 | |
| 3,714.00 | 2020-09-21 | 58.00 | 215,412.00 | |
| 3,714.00 | 2020-09-21 | 145.00 | 538,530.00 | |
| 3,714.00 | 2020-09-21 | 95.00 | 352,830.00 | |
| 3,714.00 | 2020-09-21 | 51.00 | 189,414.00 | |
| 3,714.00 | 2020-09-21 | 28.00 | 103,992.00 | |
| 3,714.00 | 2020-09-21 | 579.00 | 2,150,406.00 | |
| 3,714.00 | 2020-09-21 | 46.00 | 170,844.00 | |
| 3,714.00 | 2020-09-21 | 27.00 | 100,278.00 | |
| 3,714.00 | 2020-09-21 | 49.00 | 181,986.00 | |
| 3,714.00 | 2020-09-21 | 76.00 | 282,264.00 | |
| 3,714.00 | 2020-09-21 | 262.00 | 973,068.00 | |
| 3,714.00 | 2020-09-21 | 18.00 | 66,852.00 | |
| 3,714.00 | 2020-09-21 | 321.00 | 1,192,194.00 | |
| 3,714.00 | 2020-09-21 | 147.00 | 545,958.00 | |
| 3,714.00 | 2020-09-21 | 70.00 | 259,980.00 | |
| 3,714.00 | 2020-09-21 | 134.00 | 497,676.00 | |
| 3,714.00 | 2020-09-21 | 1,763.00 | 6,547,782.00 | |
| 3,714.00 | 2020-09-21 | 28.00 | 103,992.00 | |
| 3,788.00 | 2020-09-21 | 40.00 | 151,520.00 | |
| 3,788.00 | 2020-09-21 | 79.00 | 299,252.00 | |
| 3,788.00 | 2020-09-21 | 27.00 | 102,276.00 | |
| 3,788.00 | 2020-09-21 | 26.00 | 98,488.00 | |
| 3,788.00 | 2020-09-21 | 95.00 | 359,860.00 | |
| 3,788.00 | 2020-09-21 | 50.00 | 189,400.00 | |
| 3,788.00 | 2020-09-21 | 65.00 | 246,220.00 | |
| 3,788.00 | 2020-09-21 | 258.00 | 977,304.00 | |
| 3,788.00 | 2020-09-21 | 70.00 | 265,160.00 | |
| 3,788.00 | 2020-09-21 | 175.00 | 662,900.00 | |
| 3,959.00 | 2020-09-21 | 26.00 | 102,934.00 | |
| 3,959.00 | 2020-09-21 | 13.00 | 51,467.00 | |
| 3,788.00 | 2020-09-21 | 97.00 | 367,436.00 | |
| 3,788.00 | 2020-09-21 | 42.00 | 159,096.00 | |
| 3,788.00 | 2020-09-21 | 400.00 | 1,515,200.00 | |
| 3,788.00 | 2020-09-21 | 170.00 | 643,960.00 | |
| 3,788.00 | 2020-09-21 | 93.00 | 352,284.00 | |
| 3,788.00 | 2020-09-21 | 35.00 | 132,580.00 | |
| 3,788.00 | 2020-09-21 | 96.00 | 363,648.00 | |
| 3,788.00 | 2020-09-21 | 34.00 | 128,792.00 | |
| 3,788.00 | 2020-09-21 | 215.00 | 814,420.00 | |
| 3,788.00 | 2020-09-21 | 26.00 | 98,488.00 | |
| 3,788.00 | 2020-09-21 | 148.00 | 560,624.00 | |
| 3,788.00 | 2020-09-21 | 73.00 | 276,524.00 | |
| 3,788.00 | 2020-09-21 | 119.00 | 450,772.00 | |
| 3,788.00 | 2020-09-21 | 43.00 | 162,884.00 | |
| 3,788.00 | 2020-09-21 | 52.00 | 196,976.00 | |
| 3,788.00 | 2020-09-21 | 99.00 | 375,012.00 | |
| 3,788.00 | 2020-09-21 | 237.00 | 897,756.00 | |
| 3,788.00 | 2020-09-21 | 175.00 | 662,900.00 | |
| 3,788.00 | 2020-09-21 | 21.00 | 79,548.00 | |
| 3,788.00 | 2020-09-21 | 869.00 | 3,291,772.00 | |
| 3,788.00 | 2020-09-21 | 152.00 | 575,776.00 | |
| 3,959.00 | 2020-09-21 | 65.00 | 257,335.00 | |
| 3,788.00 | 2020-09-21 | 271.00 | 1,026,548.00 | |
| 3,788.00 | 2020-09-21 | 29.00 | 109,852.00 | |
| 3,788.00 | 2020-09-21 | 23.00 | 87,124.00 | |
| 3,788.00 | 2020-09-21 | 105.00 | 397,740.00 | |
| 3,788.00 | 2020-09-21 | 89.00 | 337,132.00 | |
| 3,788.00 | 2020-09-21 | 48.00 | 181,824.00 | |
| 3,788.00 | 2020-09-21 | 314.00 | 1,189,432.00 | |
| 3,788.00 | 2020-09-21 | 197.00 | 746,236.00 | |
| 3,788.00 | 2020-09-21 | 163.00 | 617,444.00 | |
| 3,788.00 | 2020-09-21 | 18.00 | 68,184.00 | |
| 3,788.00 | 2020-09-21 | 222.00 | 840,936.00 | |
| 3,959.00 | 2020-09-21 | 71.00 | 281,089.00 | |
| 3,788.00 | 2020-09-21 | 1,905.00 | 7,216,140.00 | |
| 3,788.00 | 2020-09-21 | 96.00 | 363,648.00 | |
| 3,788.00 | 2020-09-21 | 119.00 | 450,772.00 | |
| 3,788.00 | 2020-09-21 | 144.00 | 545,472.00 | |
| 3,788.00 | 2020-09-21 | 87.00 | 329,556.00 | |
| 3,788.00 | 2020-09-21 | 74.00 | 280,312.00 | |
| 3,788.00 | 2020-09-21 | 45.00 | 170,460.00 | |
| 3,788.00 | 2020-09-21 | 22.00 | 83,336.00 | |
| 3,788.00 | 2020-09-21 | 25.00 | 94,700.00 | |
| 3,788.00 | 2020-09-21 | 35.00 | 132,580.00 | |
| 3,788.00 | 2020-09-21 | 264.00 | 1,000,032.00 | |
| 3,788.00 | 2020-09-21 | 46.00 | 174,248.00 | |
| 3,788.00 | 2020-09-21 | 43.00 | 162,884.00 | |
| 3,959.00 | 2020-09-21 | 52.00 | 205,868.00 | |
| 3,788.00 | 2020-09-21 | 399.00 | 1,511,412.00 | |
| 3,788.00 | 2020-09-21 | 105.00 | 397,740.00 | |
| 3,788.00 | 2020-09-21 | 27.00 | 102,276.00 | |
| 3,788.00 | 2020-09-21 | 87.00 | 329,556.00 | |
| 3,788.00 | 2020-09-21 | 99.00 | 375,012.00 | |
| 3,788.00 | 2020-09-21 | 66.00 | 250,008.00 | |
| 3,788.00 | 2020-09-21 | 58.00 | 219,704.00 | |
| 3,788.00 | 2020-09-21 | 29.00 | 109,852.00 | |
| 3,788.00 | 2020-09-21 | 1,194.00 | 4,522,872.00 | |
| 3,959.00 | 2020-09-21 | 15.00 | 59,385.00 | |
| 3,788.00 | 2020-09-21 | 102.00 | 386,376.00 | |
| 3,788.00 | 2020-09-21 | 87.00 | 329,556.00 | |
| 3,788.00 | 2020-09-21 | 199.00 | 753,812.00 | |
| 3,788.00 | 2020-09-21 | 100.00 | 378,800.00 | |
| 3,788.00 | 2020-09-21 | 39.00 | 147,732.00 | |
| 3,788.00 | 2020-09-21 | 200.00 | 757,600.00 | |
| 3,788.00 | 2020-09-21 | 30.00 | 113,640.00 | |
| 3,788.00 | 2020-09-21 | 153.00 | 579,564.00 | |
| 3,788.00 | 2020-09-21 | 195.00 | 738,660.00 | |
| 3,788.00 | 2020-09-21 | 80.00 | 303,040.00 | |
| 3,788.00 | 2020-09-21 | 46.00 | 174,248.00 | |
| 3,788.00 | 2020-09-21 | 114.00 | 431,832.00 | |
| 3,959.00 | 2020-09-21 | 52.00 | 205,868.00 | |
| 3,788.00 | 2020-09-21 | 48.00 | 181,824.00 | |
| 3,788.00 | 2020-09-21 | 27.00 | 102,276.00 | |
| 3,788.00 | 2020-09-21 | 1,436.00 | 5,439,568.00 | |
| 3,788.00 | 2020-09-21 | 100.00 | 378,800.00 | |
| 3,788.00 | 2020-09-21 | 923.00 | 3,496,324.00 | |
| 3,788.00 | 2020-09-21 | 51.00 | 193,188.00 | |
| 3,788.00 | 2020-09-21 | 38.00 | 143,944.00 | |
| 3,788.00 | 2020-09-21 | 30.00 | 113,640.00 | |
| 3,788.00 | 2020-09-21 | 20.00 | 75,760.00 | |
| 3,788.00 | 2020-09-21 | 292.00 | 1,106,096.00 | |
| 3,788.00 | 2020-09-21 | 1,103.00 | 4,178,164.00 | |
| 3,788.00 | 2020-09-21 | 92.00 | 348,496.00 | |
| 3,788.00 | 2020-09-21 | 50.00 | 189,400.00 | |
| 3,959.00 | 2020-09-21 | 211.00 | 835,349.00 | |
| 3,788.00 | 2020-09-21 | 27.00 | 102,276.00 | |
| 3,788.00 | 2020-09-21 | 1,064.00 | 4,030,432.00 | |
| 3,788.00 | 2020-09-21 | 27.00 | 102,276.00 | |
| 3,788.00 | 2020-09-21 | 72.00 | 272,736.00 | |
| 3,788.00 | 2020-09-21 | 200.00 | 757,600.00 | |
| 3,788.00 | 2020-09-21 | 121.00 | 458,348.00 | |
| 3,788.00 | 2020-09-21 | 198.00 | 750,024.00 | |
| 3,788.00 | 2020-09-21 | 198.00 | 750,024.00 | |
| 3,788.00 | 2020-09-21 | 39.00 | 147,732.00 | |
| 3,788.00 | 2020-09-21 | 79.00 | 299,252.00 | |
| 3,788.00 | 2020-09-21 | 195.00 | 738,660.00 | |
| 3,788.00 | 2020-09-21 | 131.00 | 496,228.00 | |
| 3,788.00 | 2020-09-21 | 150.00 | 568,200.00 | |
| 3,959.00 | 2020-09-21 | 145.00 | 574,055.00 | |
| 3,788.00 | 2020-09-21 | 51.00 | 193,188.00 | |
| 3,788.00 | 2020-09-21 | 1,977.00 | 7,488,876.00 | |
| 3,788.00 | 2020-09-21 | 1,050.00 | 3,977,400.00 | |
| 3,788.00 | 2020-09-21 | 934.00 | 3,537,992.00 | |
| 3,788.00 | 2020-09-21 | 43.00 | 162,884.00 | |
| 3,788.00 | 2020-09-21 | 624.00 | 2,363,712.00 | |
| 3,788.00 | 2020-09-21 | 79.00 | 299,252.00 | |
| 3,788.00 | 2020-09-21 | 180.00 | 681,840.00 | |
| 3,788.00 | 2020-09-21 | 455.00 | 1,723,540.00 | |
| 3,788.00 | 2020-09-21 | 131.00 | 496,228.00 | |
| 3,788.00 | 2020-09-21 | 206.00 | 780,328.00 | |
| 3,959.00 | 2020-09-21 | 145.00 | 574,055.00 | |
| 3,788.00 | 2020-09-21 | 26.00 | 98,488.00 | |
| 3,788.00 | 2020-09-21 | 141.00 | 534,108.00 | |
| 3,788.00 | 2020-09-21 | 31.00 | 117,428.00 | |
| 3,788.00 | 2020-09-21 | 480.00 | 1,818,240.00 | |
| 3,788.00 | 2020-09-21 | 92.00 | 348,496.00 | |
| 3,788.00 | 2020-09-21 | 26.00 | 98,488.00 | |
| 3,788.00 | 2020-09-21 | 79.00 | 299,252.00 | |
| 3,959.00 | 2020-09-21 | 104.00 | 411,736.00 | |
| 3,788.00 | 2020-09-21 | 13.00 | 49,244.00 | |
| 3,788.00 | 2020-09-21 | 47.00 | 178,036.00 | |
| 3,788.00 | 2020-09-21 | 294.00 | 1,113,672.00 | |
| 3,788.00 | 2020-09-21 | 92.00 | 348,496.00 | |
| 3,788.00 | 2020-09-21 | 26.00 | 98,488.00 | |
| 3,788.00 | 2020-09-21 | 69.00 | 261,372.00 | |
| 3,788.00 | 2020-09-21 | 106.00 | 401,528.00 | |
| 3,959.00 | 2020-09-21 | 26.00 | 102,934.00 | |
| 3,788.00 | 2020-09-21 | 186.00 | 704,568.00 | |
| 3,788.00 | 2020-09-21 | 132.00 | 500,016.00 | |
| 3,788.00 | 2020-09-21 | 45.00 | 170,460.00 | |
| 3,788.00 | 2020-09-21 | 18.00 | 68,184.00 | |
| 3,788.00 | 2020-09-21 | 1,194.00 | 4,522,872.00 | |
| 3,788.00 | 2020-09-21 | 825.00 | 3,125,100.00 | |
| 3,788.00 | 2020-09-21 | 326.00 | 1,234,888.00 | |
| 3,788.00 | 2020-09-21 | 935.00 | 3,541,780.00 | |
| 3,788.00 | 2020-09-21 | 23.00 | 87,124.00 | |
| 3,788.00 | 2020-09-21 | 131.00 | 496,228.00 | |
| 3,788.00 | 2020-09-21 | 21.00 | 79,548.00 | |
| 3,788.00 | 2020-09-21 | 11.00 | 41,668.00 | |
| 3,788.00 | 2020-09-21 | 65.00 | 246,220.00 | |
| 3,788.00 | 2020-09-21 | 535.00 | 2,026,580.00 | |
| 3,788.00 | 2020-09-21 | 14.00 | 53,032.00 | |
| 3,959.00 | 2020-09-21 | 76.00 | 300,884.00 | |
| 3,788.00 | 2020-09-21 | 233.00 | 882,604.00 | |
| 3,788.00 | 2020-09-21 | 95.00 | 359,860.00 | |
| 3,959.00 | 2020-09-21 | 499.00 | 1,975,541.00 | |
| 3,788.00 | 2020-09-21 | 129.00 | 488,652.00 | |
| 3,788.00 | 2020-09-21 | 184.00 | 696,992.00 | |
| 3,788.00 | 2020-09-21 | 100.00 | 378,800.00 | |
| 3,788.00 | 2020-09-21 | 104.00 | 393,952.00 | |
| 3,788.00 | 2020-09-21 | 35.00 | 132,580.00 | |
| 3,788.00 | 2020-09-21 | 271.00 | 1,026,548.00 | |
| 3,788.00 | 2020-09-21 | 1,739.00 | 6,587,332.00 | |
| 3,788.00 | 2020-09-21 | 43.00 | 162,884.00 | |
| 3,788.00 | 2020-09-21 | 23.00 | 87,124.00 | |
| 3,788.00 | 2020-09-21 | 711.00 | 2,693,268.00 | |
| 3,788.00 | 2020-09-21 | 39.00 | 147,732.00 | |
| 3,788.00 | 2020-09-21 | 922.00 | 3,492,536.00 | |
| 3,788.00 | 2020-09-21 | 52.00 | 196,976.00 | |
| 3,788.00 | 2020-09-21 | 39.00 | 147,732.00 | |
| 3,788.00 | 2020-09-21 | 95.00 | 359,860.00 | |
| 3,788.00 | 2020-09-21 | 40.00 | 151,520.00 | |
| 3,788.00 | 2020-09-21 | 2.00 | 7,576.00 | |
| 3,788.00 | 2020-09-21 | 24.00 | 90,912.00 | |
| 3,788.00 | 2020-09-21 | 248.00 | 939,424.00 | |
| 3,788.00 | 2020-09-21 | 53.00 | 200,764.00 | |
| 3,788.00 | 2020-09-21 | 560.00 | 2,121,280.00 | |
| 3,788.00 | 2020-09-21 | 245.00 | 928,060.00 | |
| 3,788.00 | 2020-09-21 | 105.00 | 397,740.00 | |
| 3,959.00 | 2020-09-21 | 205.00 | 811,595.00 | |
| 3,788.00 | 2020-09-21 | 115.00 | 435,620.00 | |
| 3,788.00 | 2020-09-21 | 26.00 | 98,488.00 | |
| 3,788.00 | 2020-09-21 | 239.00 | 905,332.00 | |
| 3,788.00 | 2020-09-21 | 99.00 | 375,012.00 | |
| 3,788.00 | 2020-09-21 | 97.00 | 367,436.00 | |
| 3,788.00 | 2020-09-21 | 62.00 | 234,856.00 | |
| 3,788.00 | 2020-09-21 | 41.00 | 155,308.00 | |
| 3,788.00 | 2020-09-21 | 325.00 | 1,231,100.00 | |
| 3,788.00 | 2020-09-21 | 79.00 | 299,252.00 | |
| 3,788.00 | 2020-09-21 | 50.00 | 189,400.00 | |
| 3,788.00 | 2020-09-21 | 77.00 | 291,676.00 | |
| 3,788.00 | 2020-09-21 | 668.00 | 2,530,384.00 | |
| 3,788.00 | 2020-09-21 | 36.00 | 136,368.00 | |
| 3,788.00 | 2020-09-21 | 121.00 | 458,348.00 | |
| 3,788.00 | 2020-09-21 | 247.00 | 935,636.00 | |
| 3,788.00 | 2020-09-21 | 23.00 | 87,124.00 | |
| 3,788.00 | 2020-09-21 | 87.00 | 329,556.00 | |
| 3,788.00 | 2020-09-21 | 95.00 | 359,860.00 | |
| 3,788.00 | 2020-09-21 | 434.00 | 1,643,992.00 | |
| 3,788.00 | 2020-09-21 | 46.00 | 174,248.00 | |
| 3,788.00 | 2020-09-21 | 200.00 | 757,600.00 | |
| 3,788.00 | 2020-09-21 | 233.00 | 882,604.00 | |
| 3,788.00 | 2020-09-21 | 97.00 | 367,436.00 | |
| 3,788.00 | 2020-09-21 | 316.00 | 1,197,008.00 | |
| 3,788.00 | 2020-09-21 | 52.00 | 196,976.00 | |
| 3,959.00 | 2020-09-21 | 103.00 | 407,777.00 |